We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645200 | 2371.5571 | 46.98 | 2.02 | 2371.5571 | 2371.5571 | 2371.5571 | 0 |
| 1720558800 | 2324.5735 | -22.96 | -0.98 | 2324.5735 | 2324.5735 | 2324.5735 | 0 |
| 1720472400 | 2347.5337 | -65.01 | -2.69 | 2347.5337 | 2347.5337 | 2347.5337 | 0 |
| 1720213200 | 2412.5442 | -58.59 | -2.37 | 2412.5442 | 2412.5442 | 2412.5442 | 0 |
| 1720040400 | 2471.1298 | 67.24 | 2.80 | 2471.1298 | 2471.1298 | 2471.1298 | 0 |
| 1719954000 | 2403.8921 | -18.44 | -0.76 | 2403.8921 | 2403.8921 | 2403.8921 | 0 |
| 1719867600 | 2422.3322 | 130.38 | 5.69 | 2422.3322 | 2422.3322 | 2422.3322 | 0 |
| 1719608400 | 2291.9528 | -5.71 | -0.25 | 2291.9528 | 2291.9528 | 2291.9528 | 0 |
| 1719522000 | 2297.6604 | -16.71 | -0.72 | 2297.6604 | 2297.6604 | 2297.6604 | 0 |
| 1719435600 | 2314.3738 | 26.04 | 1.14 | 2314.3738 | 2314.3738 | 2314.3738 | 0 |
| 1719349200 | 2288.3364 | 12.45 | 0.55 | 2288.3364 | 2288.3364 | 2288.3364 | 0 |
| 1719262800 | 2275.8906 | 28.38 | 1.26 | 2275.8906 | 2275.8906 | 2275.8906 | 0 |
| 1719003600 | 2247.5061 | -20.04 | -0.88 | 2247.5061 | 2247.5061 | 2247.5061 | 0 |
| 1718917200 | 2267.5502 | -17.62 | -0.77 | 2267.5502 | 2267.5502 | 2267.5502 | 0 |
| 1718744400 | 2285.1742 | 10.91 | 0.48 | 2285.1742 | 2285.1742 | 2285.1742 | 0 |
| 1718658000 | 2274.2688 | 15.6 | 0.69 | 2274.2688 | 2274.2688 | 2274.2688 | 0 |
| 1718398800 | 2258.6726 | -35.73 | -1.56 | 2258.6726 | 2258.6726 | 2258.6726 | 0 |
| 1718312400 | 2294.4038 | -2.83 | -0.12 | 2294.4038 | 2294.4038 | 2294.4038 | 0 |
| 1718226000 | 2297.2293 | 9.61 | 0.42 | 2297.2293 | 2297.2293 | 2297.2293 | 0 |
| 1718139600 | 2287.6234 | -87.18 | -3.67 | 2287.6234 | 2287.6234 | 2287.6234 | 0 |
| 1718053200 | 2374.8033 | 13.98 | 0.59 | 2374.8033 | 2374.8033 | 2374.8033 | 0 |
| 1717794000 | 2360.8265 | 13.88 | 0.59 | 2360.8265 | 2360.8265 | 2360.8265 | 0 |
| 1717707600 | 2346.9506 | 56.65 | 2.47 | 2346.9506 | 2346.9506 | 2346.9506 | 0 |
| 1717621200 | 2290.2967 | 0 | 0.00 | 2290.2967 | 2290.2967 | 2290.2967 | 0 |
| 1717534800 | 2290.2967 | -0.02 | -0.00 | 2290.2967 | 2290.2967 | 2290.2967 | 0 |
| 1717448400 | 2290.3197 | -34.45 | -1.48 | 2290.3197 | 2290.3197 | 2290.3197 | 0 |
| 1717189200 | 2324.7745 | 33.9 | 1.48 | 2324.7745 | 2324.7745 | 2324.7745 | 0 |
| 1717102800 | 2290.8745 | -1.29 | -0.06 | 2290.8745 | 2290.8745 | 2290.8745 | 0 |
| 1717016400 | 2292.1646 | -24.04 | -1.04 | 2292.1646 | 2292.1646 | 2292.1646 | 0 |
| 1716930000 | 2316.2041 | 25.39 | 1.11 | 2316.2041 | 2316.2041 | 2316.2041 | 0 |
| 1716584400 | 2290.8102 | 27.47 | 1.21 | 2290.8102 | 2290.8102 | 2290.8102 | 0 |
| 1716498000 | 2263.3428 | 29.56 | 1.32 | 2263.3428 | 2263.3428 | 2263.3428 | 0 |
| 1716411600 | 2233.7784 | -14.91 | -0.66 | 2233.7784 | 2233.7784 | 2233.7784 | 0 |
| 1716325200 | 2248.6855 | -4.99 | -0.22 | 2248.6855 | 2248.6855 | 2248.6855 | 0 |
| 1716238800 | 2253.6801 | 0 | 0.00 | 2253.6801 | 2253.6801 | 2253.6801 | 0 |
| 1715979600 | 2253.6801 | -30.7 | -1.34 | 2253.6801 | 2253.6801 | 2253.6801 | 0 |
| 1715893200 | 2284.3765 | 41.55 | 1.85 | 2284.3765 | 2284.3765 | 2284.3765 | 0 |
| 1715806800 | 2242.8293 | 1.77 | 0.08 | 2242.8293 | 2242.8293 | 2242.8293 | 0 |
| 1715720400 | 2241.0582 | 21.14 | 0.95 | 2241.0582 | 2241.0582 | 2241.0582 | 0 |
| 1715634000 | 2219.9231 | 84.2 | 3.94 | 2219.9231 | 2219.9231 | 2219.9231 | 0 |
| 1715374800 | 2135.7217 | 0 | 0.00 | 2135.7217 | 2135.7217 | 2135.7217 | 0 |
| 1715288400 | 2135.7217 | 0 | 0.00 | 2135.7217 | 2135.7217 | 2135.7217 | 0 |
| 1715202000 | 2135.7217 | 21.63 | 1.02 | 2135.7217 | 2135.7217 | 2135.7217 | 0 |
| 1715115600 | 2114.093 | 41.72 | 2.01 | 2114.093 | 2114.093 | 2114.093 | 0 |
| 1715029200 | 2072.3755 | 34.63 | 1.70 | 2072.3755 | 2072.3755 | 2072.3755 | 0 |
| 1714770000 | 2037.7434 | -4.59 | -0.22 | 2037.7434 | 2037.7434 | 2037.7434 | 0 |
| 1714683600 | 2042.3356 | -42.53 | -2.04 | 2042.3356 | 2042.3356 | 2042.3356 | 0 |
| 1714597200 | 2084.8693 | -12 | -0.57 | 2084.8693 | 2084.8693 | 2084.8693 | 0 |
| 1714510800 | 2096.8653 | -15.62 | -0.74 | 2096.8653 | 2096.8653 | 2096.8653 | 0 |
| 1714424400 | 2112.4878 | 5.78 | 0.27 | 2112.4878 | 2112.4878 | 2112.4878 | 0 |
| 1714165200 | 2106.7043 | 97.4 | 4.85 | 2106.7043 | 2106.7043 | 2106.7043 | 0 |
| 1714078800 | 2009.3031 | -45.7 | -2.22 | 2009.3031 | 2009.3031 | 2009.3031 | 0 |
| 1713992400 | 2055.0025 | -51.78 | -2.46 | 2055.0025 | 2055.0025 | 2055.0025 | 0 |
| 1713906000 | 2106.7802 | 5.76 | 0.27 | 2106.7802 | 2106.7802 | 2106.7802 | 0 |
| 1713819600 | 2101.0225 | 26.1 | 1.26 | 2101.0225 | 2101.0225 | 2101.0225 | 0 |
| 1713560400 | 2074.9258 | 14.65 | 0.71 | 2074.9258 | 2074.9258 | 2074.9258 | 0 |
| 1713474000 | 2060.2802 | -42.1 | -2.00 | 2060.2802 | 2060.2802 | 2060.2802 | 0 |
| 1713387600 | 2102.3759 | -8.11 | -0.38 | 2102.3759 | 2102.3759 | 2102.3759 | 0 |
| 1713301200 | 2110.4897 | -36.92 | -1.72 | 2110.4897 | 2110.4897 | 2110.4897 | 0 |
| 1713214800 | 2147.4127 | 4.65 | 0.22 | 2147.4127 | 2147.4127 | 2147.4127 | 0 |
| 1712955600 | 2142.7643 | -8.01 | -0.37 | 2142.7643 | 2142.7643 | 2142.7643 | 0 |
| 1712869200 | 2150.7709 | 18.53 | 0.87 | 2150.7709 | 2150.7709 | 2150.7709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
