CX502060PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,291.95 | -5.71 | -0.25% | 2,291.95 | 2,291.95 | 2,291.95 | 0 |
Jun 27 2024 | 2,297.66 | -16.71 | -0.72% | 2,297.66 | 2,297.66 | 2,297.66 | 0 |
Jun 26 2024 | 2,314.37 | 26.04 | 1.14% | 2,314.37 | 2,314.37 | 2,314.37 | 0 |
Jun 25 2024 | 2,288.34 | 12.45 | 0.55% | 2,288.34 | 2,288.34 | 2,288.34 | 0 |
Jun 24 2024 | 2,275.89 | 28.38 | 1.26% | 2,275.89 | 2,275.89 | 2,275.89 | 0 |
Jun 21 2024 | 2,247.51 | -20.04 | -0.88% | 2,247.51 | 2,247.51 | 2,247.51 | 0 |
Jun 20 2024 | 2,267.55 | -17.62 | -0.77% | 2,267.55 | 2,267.55 | 2,267.55 | 0 |
Jun 18 2024 | 2,285.17 | 10.91 | 0.48% | 2,285.17 | 2,285.17 | 2,285.17 | 0 |
Jun 17 2024 | 2,274.27 | 15.60 | 0.69% | 2,274.27 | 2,274.27 | 2,274.27 | 0 |
Jun 14 2024 | 2,258.67 | -35.73 | -1.56% | 2,258.67 | 2,258.67 | 2,258.67 | 0 |
Jun 13 2024 | 2,294.40 | -2.83 | -0.12% | 2,294.40 | 2,294.40 | 2,294.40 | 0 |
Jun 12 2024 | 2,297.23 | 9.61 | 0.42% | 2,297.23 | 2,297.23 | 2,297.23 | 0 |
Jun 11 2024 | 2,287.62 | -87.18 | -3.67% | 2,287.62 | 2,287.62 | 2,287.62 | 0 |
Jun 10 2024 | 2,374.80 | 13.98 | 0.59% | 2,374.80 | 2,374.80 | 2,374.80 | 0 |
Jun 07 2024 | 2,360.83 | 13.88 | 0.59% | 2,360.83 | 2,360.83 | 2,360.83 | 0 |
Jun 06 2024 | 2,346.95 | 56.65 | 2.47% | 2,346.95 | 2,346.95 | 2,346.95 | 0 |
Jun 05 2024 | 2,290.30 | 0.00 | 0.00% | 2,290.30 | 2,290.30 | 2,290.30 | 0 |
Jun 04 2024 | 2,290.30 | -0.02 | 0.00% | 2,290.30 | 2,290.30 | 2,290.30 | 0 |
Jun 03 2024 | 2,290.32 | -34.45 | -1.48% | 2,290.32 | 2,290.32 | 2,290.32 | 0 |
May 31 2024 | 2,324.77 | 33.90 | 1.48% | 2,324.77 | 2,324.77 | 2,324.77 | 0 |
May 30 2024 | 2,290.87 | -1.29 | -0.06% | 2,290.87 | 2,290.87 | 2,290.87 | 0 |
May 29 2024 | 2,292.16 | -24.04 | -1.04% | 2,292.16 | 2,292.16 | 2,292.16 | 0 |
May 28 2024 | 2,316.20 | 25.39 | 1.11% | 2,316.20 | 2,316.20 | 2,316.20 | 0 |
May 24 2024 | 2,290.81 | 27.47 | 1.21% | 2,290.81 | 2,290.81 | 2,290.81 | 0 |
May 23 2024 | 2,263.34 | 29.56 | 1.32% | 2,263.34 | 2,263.34 | 2,263.34 | 0 |
May 22 2024 | 2,233.78 | -14.91 | -0.66% | 2,233.78 | 2,233.78 | 2,233.78 | 0 |
May 21 2024 | 2,248.69 | -4.99 | -0.22% | 2,248.69 | 2,248.69 | 2,248.69 | 0 |
May 20 2024 | 2,253.68 | 0.00 | 0.00% | 2,253.68 | 2,253.68 | 2,253.68 | 0 |
May 17 2024 | 2,253.68 | -30.70 | -1.34% | 2,253.68 | 2,253.68 | 2,253.68 | 0 |
May 16 2024 | 2,284.38 | 41.55 | 1.85% | 2,284.38 | 2,284.38 | 2,284.38 | 0 |
May 15 2024 | 2,242.83 | 1.77 | 0.08% | 2,242.83 | 2,242.83 | 2,242.83 | 0 |
May 14 2024 | 2,241.06 | 21.14 | 0.95% | 2,241.06 | 2,241.06 | 2,241.06 | 0 |
May 13 2024 | 2,219.92 | 84.20 | 3.94% | 2,219.92 | 2,219.92 | 2,219.92 | 0 |
May 10 2024 | 2,135.72 | 0.00 | 0.00% | 2,135.72 | 2,135.72 | 2,135.72 | 0 |
May 09 2024 | 2,135.72 | 0.00 | 0.00% | 2,135.72 | 2,135.72 | 2,135.72 | 0 |
May 08 2024 | 2,135.72 | 21.63 | 1.02% | 2,135.72 | 2,135.72 | 2,135.72 | 0 |
May 07 2024 | 2,114.09 | 41.72 | 2.01% | 2,114.09 | 2,114.09 | 2,114.09 | 0 |
May 06 2024 | 2,072.38 | 34.63 | 1.70% | 2,072.38 | 2,072.38 | 2,072.38 | 0 |
May 03 2024 | 2,037.74 | -4.59 | -0.22% | 2,037.74 | 2,037.74 | 2,037.74 | 0 |
May 02 2024 | 2,042.34 | -42.53 | -2.04% | 2,042.34 | 2,042.34 | 2,042.34 | 0 |
May 01 2024 | 2,084.87 | -12.00 | -0.57% | 2,084.87 | 2,084.87 | 2,084.87 | 0 |
Apr 30 2024 | 2,096.87 | -15.62 | -0.74% | 2,096.87 | 2,096.87 | 2,096.87 | 0 |
Apr 29 2024 | 2,112.49 | 5.78 | 0.27% | 2,112.49 | 2,112.49 | 2,112.49 | 0 |
Apr 26 2024 | 2,106.70 | 97.40 | 4.85% | 2,106.70 | 2,106.70 | 2,106.70 | 0 |
Apr 25 2024 | 2,009.30 | -45.70 | -2.22% | 2,009.30 | 2,009.30 | 2,009.30 | 0 |
Apr 24 2024 | 2,055.00 | -51.78 | -2.46% | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
Apr 23 2024 | 2,106.78 | 5.76 | 0.27% | 2,106.78 | 2,106.78 | 2,106.78 | 0 |
Apr 22 2024 | 2,101.02 | 26.10 | 1.26% | 2,101.02 | 2,101.02 | 2,101.02 | 0 |
Apr 19 2024 | 2,074.93 | 14.65 | 0.71% | 2,074.93 | 2,074.93 | 2,074.93 | 0 |
Apr 18 2024 | 2,060.28 | -42.10 | -2.00% | 2,060.28 | 2,060.28 | 2,060.28 | 0 |
Apr 17 2024 | 2,102.38 | -8.11 | -0.38% | 2,102.38 | 2,102.38 | 2,102.38 | 0 |
Apr 16 2024 | 2,110.49 | -36.92 | -1.72% | 2,110.49 | 2,110.49 | 2,110.49 | 0 |
Apr 15 2024 | 2,147.41 | 4.65 | 0.22% | 2,147.41 | 2,147.41 | 2,147.41 | 0 |
Apr 12 2024 | 2,142.76 | -8.01 | -0.37% | 2,142.76 | 2,142.76 | 2,142.76 | 0 |
Apr 11 2024 | 2,150.77 | 18.53 | 0.87% | 2,150.77 | 2,150.77 | 2,150.77 | 0 |
Apr 10 2024 | 2,132.24 | -24.72 | -1.15% | 2,132.24 | 2,132.24 | 2,132.24 | 0 |
Apr 09 2024 | 2,156.96 | 2.13 | 0.10% | 2,156.96 | 2,156.96 | 2,156.96 | 0 |
Apr 08 2024 | 2,154.82 | -17.18 | -0.79% | 2,154.82 | 2,154.82 | 2,154.82 | 0 |
Apr 05 2024 | 2,172.01 | -13.17 | -0.60% | 2,172.01 | 2,172.01 | 2,172.01 | 0 |
Apr 04 2024 | 2,185.18 | 15.96 | 0.74% | 2,185.18 | 2,185.18 | 2,185.18 | 0 |
Apr 03 2024 | 2,169.21 | 54.96 | 2.60% | 2,169.21 | 2,169.21 | 2,169.21 | 0 |
Apr 02 2024 | 2,114.25 | 16.02 | 0.76% | 2,114.25 | 2,114.25 | 2,114.25 | 0 |
Apr 01 2024 | 2,098.23 | 0.00 | 0.00% | 2,098.23 | 2,098.23 | 2,098.23 | 0 |