Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CX502060PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2,658.58 | -53.51 | -1.97% | 2,658.58 | 2,658.58 | 2,658.58 | 0 |
| Jan 08 2025 | 2,712.09 | -10.34 | -0.38% | 2,712.09 | 2,712.09 | 2,712.09 | 0 |
| Jan 07 2025 | 2,722.43 | -31.91 | -1.16% | 2,722.43 | 2,722.43 | 2,722.43 | 0 |
| Jan 06 2025 | 2,754.35 | -4.79 | -0.17% | 2,754.35 | 2,754.35 | 2,754.35 | 0 |
| Jan 03 2025 | 2,759.13 | -16.13 | -0.58% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Jan 02 2025 | 2,775.26 | 54.91 | 2.02% | 2,775.26 | 2,775.26 | 2,775.26 | 0 |
| Dec 31 2024 | 2,720.35 | 0.00 | 0.00% | 2,720.35 | 2,720.35 | 2,720.35 | 0 |
| Dec 30 2024 | 2,720.35 | -27.48 | -1.00% | 2,720.35 | 2,720.35 | 2,720.35 | 0 |
| Dec 27 2024 | 2,747.83 | 53.22 | 1.98% | 2,747.83 | 2,747.83 | 2,747.83 | 0 |
| Dec 26 2024 | 2,694.61 | 0.00 | 0.00% | 2,694.61 | 2,694.61 | 2,694.61 | 0 |
| Dec 24 2024 | 2,694.61 | 0.00 | 0.00% | 2,694.61 | 2,694.61 | 2,694.61 | 0 |
| Dec 23 2024 | 2,694.61 | 34.45 | 1.29% | 2,694.61 | 2,694.61 | 2,694.61 | 0 |
| Dec 20 2024 | 2,660.16 | 11.24 | 0.42% | 2,660.16 | 2,660.16 | 2,660.16 | 0 |
| Dec 19 2024 | 2,648.92 | -13.19 | -0.50% | 2,648.92 | 2,648.92 | 2,648.92 | 0 |
| Dec 18 2024 | 2,662.11 | -9.32 | -0.35% | 2,662.11 | 2,662.11 | 2,662.11 | 0 |
| Dec 17 2024 | 2,671.43 | -57.50 | -2.11% | 2,671.43 | 2,671.43 | 2,671.43 | 0 |
| Dec 16 2024 | 2,728.94 | -7.05 | -0.26% | 2,728.94 | 2,728.94 | 2,728.94 | 0 |
| Dec 13 2024 | 2,735.99 | 19.69 | 0.72% | 2,735.99 | 2,735.99 | 2,735.99 | 0 |
| Dec 12 2024 | 2,716.31 | -19.19 | -0.70% | 2,716.31 | 2,716.31 | 2,716.31 | 0 |
| Dec 11 2024 | 2,735.49 | -11.58 | -0.42% | 2,735.49 | 2,735.49 | 2,735.49 | 0 |
| Dec 10 2024 | 2,747.08 | 15.19 | 0.56% | 2,747.08 | 2,747.08 | 2,747.08 | 0 |
| Dec 09 2024 | 2,731.89 | -14.30 | -0.52% | 2,731.89 | 2,731.89 | 2,731.89 | 0 |
| Dec 06 2024 | 2,746.19 | -16.09 | -0.58% | 2,746.19 | 2,746.19 | 2,746.19 | 0 |
| Dec 05 2024 | 2,762.27 | 8.82 | 0.32% | 2,762.27 | 2,762.27 | 2,762.27 | 0 |
| Dec 04 2024 | 2,753.45 | -21.19 | -0.76% | 2,753.45 | 2,753.45 | 2,753.45 | 0 |
| Dec 03 2024 | 2,774.65 | 28.65 | 1.04% | 2,774.65 | 2,774.65 | 2,774.65 | 0 |
| Dec 02 2024 | 2,745.99 | 121.17 | 4.62% | 2,745.99 | 2,745.99 | 2,745.99 | 0 |
| Nov 29 2024 | 2,624.83 | 56.73 | 2.21% | 2,624.83 | 2,624.83 | 2,624.83 | 0 |
| Nov 27 2024 | 2,568.10 | -0.10 | 0.00% | 2,568.10 | 2,568.10 | 2,568.10 | 0 |
| Nov 26 2024 | 2,568.19 | -12.40 | -0.48% | 2,568.19 | 2,568.19 | 2,568.19 | 0 |
| Nov 25 2024 | 2,580.60 | -49.23 | -1.87% | 2,580.60 | 2,580.60 | 2,580.60 | 0 |
| Nov 22 2024 | 2,629.83 | 3.38 | 0.13% | 2,629.83 | 2,629.83 | 2,629.83 | 0 |
| Nov 21 2024 | 2,626.45 | -48.31 | -1.81% | 2,626.45 | 2,626.45 | 2,626.45 | 0 |
| Nov 20 2024 | 2,674.76 | 39.37 | 1.49% | 2,674.76 | 2,674.76 | 2,674.76 | 0 |
| Nov 19 2024 | 2,635.40 | 13.99 | 0.53% | 2,635.40 | 2,635.40 | 2,635.40 | 0 |
| Nov 18 2024 | 2,621.41 | 37.70 | 1.46% | 2,621.41 | 2,621.41 | 2,621.41 | 0 |
| Nov 15 2024 | 2,583.71 | 3.84 | 0.15% | 2,583.71 | 2,583.71 | 2,583.71 | 0 |
| Nov 14 2024 | 2,579.87 | 51.86 | 2.05% | 2,579.87 | 2,579.87 | 2,579.87 | 0 |
| Nov 13 2024 | 2,528.01 | -3.08 | -0.12% | 2,528.01 | 2,528.01 | 2,528.01 | 0 |
| Nov 12 2024 | 2,531.09 | -38.13 | -1.48% | 2,531.09 | 2,531.09 | 2,531.09 | 0 |
| Nov 11 2024 | 2,569.21 | 1.20 | 0.05% | 2,569.21 | 2,569.21 | 2,569.21 | 0 |
| Nov 08 2024 | 2,568.02 | -3.62 | -0.14% | 2,568.02 | 2,568.02 | 2,568.02 | 0 |
| Nov 07 2024 | 2,571.64 | 19.54 | 0.77% | 2,571.64 | 2,571.64 | 2,571.64 | 0 |
| Nov 06 2024 | 2,552.09 | -60.57 | -2.32% | 2,552.09 | 2,552.09 | 2,552.09 | 0 |
| Nov 05 2024 | 2,612.66 | -8.27 | -0.32% | 2,612.66 | 2,612.66 | 2,612.66 | 0 |
| Nov 04 2024 | 2,620.93 | 9.93 | 0.38% | 2,620.93 | 2,620.93 | 2,620.93 | 0 |
| Nov 01 2024 | 2,611.00 | 57.67 | 2.26% | 2,611.00 | 2,611.00 | 2,611.00 | 0 |
| Oct 31 2024 | 2,553.33 | 44.85 | 1.79% | 2,553.33 | 2,553.33 | 2,553.33 | 0 |
| Oct 30 2024 | 2,508.48 | -30.22 | -1.19% | 2,508.48 | 2,508.48 | 2,508.48 | 0 |
| Oct 29 2024 | 2,538.70 | -25.05 | -0.98% | 2,538.70 | 2,538.70 | 2,538.70 | 0 |
| Oct 28 2024 | 2,563.75 | -2.35 | -0.09% | 2,563.75 | 2,563.75 | 2,563.75 | 0 |
| Oct 25 2024 | 2,566.10 | 2.65 | 0.10% | 2,566.10 | 2,566.10 | 2,566.10 | 0 |
| Oct 24 2024 | 2,563.44 | 2.74 | 0.11% | 2,563.44 | 2,563.44 | 2,563.44 | 0 |
| Oct 23 2024 | 2,560.70 | -17.81 | -0.69% | 2,560.70 | 2,560.70 | 2,560.70 | 0 |
| Oct 22 2024 | 2,578.51 | -4.77 | -0.18% | 2,578.51 | 2,578.51 | 2,578.51 | 0 |
| Oct 21 2024 | 2,583.28 | 24.52 | 0.96% | 2,583.28 | 2,583.28 | 2,583.28 | 0 |
| Oct 18 2024 | 2,558.76 | 14.02 | 0.55% | 2,558.76 | 2,558.76 | 2,558.76 | 0 |
| Oct 17 2024 | 2,544.74 | -19.23 | -0.75% | 2,544.74 | 2,544.74 | 2,544.74 | 0 |
| Oct 16 2024 | 2,563.97 | -1.78 | -0.07% | 2,563.97 | 2,563.97 | 2,563.97 | 0 |
| Oct 15 2024 | 2,565.75 | -17.98 | -0.70% | 2,565.75 | 2,565.75 | 2,565.75 | 0 |
| Oct 14 2024 | 2,583.72 | 31.71 | 1.24% | 2,583.72 | 2,583.72 | 2,583.72 | 0 |
