Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CX5020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4,209.87 | -21.18 | -0.50% | 4,219.77 | 4,220.72 | 4,192.20 | 0 |
| Jan 02 2025 | 4,231.05 | 81.85 | 1.97% | 4,191.54 | 4,235.58 | 4,164.86 | 0 |
| Dec 31 2024 | 4,149.20 | 0.00 | 0.00% | 4,149.20 | 4,149.20 | 4,149.20 | 0 |
| Dec 30 2024 | 4,149.20 | -39.82 | -0.95% | 4,174.76 | 4,176.70 | 4,141.51 | 0 |
| Dec 27 2024 | 4,189.02 | 80.03 | 1.95% | 4,151.25 | 4,196.39 | 4,151.25 | 0 |
| Dec 26 2024 | 4,108.99 | 0.00 | 0.00% | 4,108.99 | 4,108.99 | 4,108.99 | 0 |
| Dec 24 2024 | 4,108.99 | 0.00 | 0.00% | 4,108.99 | 4,108.99 | 4,108.99 | 0 |
| Dec 23 2024 | 4,108.99 | 49.26 | 1.21% | 4,055.96 | 4,127.71 | 4,050.71 | 0 |
| Dec 20 2024 | 4,059.73 | 14.83 | 0.37% | 4,013.58 | 4,060.26 | 3,993.87 | 0 |
| Dec 19 2024 | 4,044.90 | -23.12 | -0.57% | 4,041.47 | 4,059.53 | 4,007.99 | 0 |
| Dec 18 2024 | 4,068.02 | -5.81 | -0.14% | 4,063.13 | 4,111.18 | 4,060.26 | 0 |
| Dec 17 2024 | 4,073.83 | -82.15 | -1.98% | 4,065.93 | 4,073.83 | 4,042.35 | 0 |
| Dec 16 2024 | 4,155.97 | -16.90 | -0.40% | 4,176.65 | 4,182.59 | 4,121.19 | 0 |
| Dec 13 2024 | 4,172.87 | 31.15 | 0.75% | 4,180.70 | 4,188.57 | 4,155.50 | 0 |
| Dec 12 2024 | 4,141.72 | -27.33 | -0.66% | 4,168.35 | 4,168.80 | 4,134.86 | 0 |
| Dec 11 2024 | 4,169.06 | -13.59 | -0.32% | 4,154.29 | 4,178.68 | 4,130.80 | 0 |
| Dec 10 2024 | 4,182.64 | 16.60 | 0.40% | 4,163.57 | 4,190.72 | 4,150.94 | 0 |
| Dec 09 2024 | 4,166.04 | -24.48 | -0.58% | 4,187.48 | 4,194.32 | 4,152.21 | 0 |
| Dec 06 2024 | 4,190.52 | -23.58 | -0.56% | 4,214.90 | 4,224.41 | 4,171.38 | 0 |
| Dec 05 2024 | 4,214.10 | 13.28 | 0.32% | 4,227.07 | 4,237.16 | 4,199.36 | 0 |
| Dec 04 2024 | 4,200.82 | -24.31 | -0.58% | 4,187.00 | 4,207.23 | 4,165.39 | 0 |
| Dec 03 2024 | 4,225.13 | 31.40 | 0.75% | 4,214.27 | 4,243.91 | 4,208.01 | 0 |
| Dec 02 2024 | 4,193.73 | 165.68 | 4.11% | 4,043.66 | 4,193.73 | 4,043.66 | 0 |
| Nov 29 2024 | 4,028.05 | 72.41 | 1.83% | 3,997.89 | 4,032.07 | 3,990.39 | 0 |
| Nov 27 2024 | 3,955.65 | 4.40 | 0.11% | 3,936.41 | 3,957.76 | 3,914.01 | 0 |
| Nov 26 2024 | 3,951.24 | -21.01 | -0.53% | 3,968.54 | 4,008.34 | 3,950.41 | 0 |
| Nov 25 2024 | 3,972.25 | -66.33 | -1.64% | 4,027.70 | 4,027.70 | 3,942.68 | 0 |
| Nov 22 2024 | 4,038.58 | 11.34 | 0.28% | 4,017.06 | 4,047.47 | 3,990.55 | 0 |
| Nov 21 2024 | 4,027.23 | -71.29 | -1.74% | 4,099.73 | 4,108.32 | 4,021.66 | 0 |
| Nov 20 2024 | 4,098.53 | 56.08 | 1.39% | 4,089.38 | 4,152.29 | 4,087.99 | 0 |
| Nov 19 2024 | 4,042.45 | 9.63 | 0.24% | 4,050.17 | 4,057.69 | 4,000.76 | 0 |
| Nov 18 2024 | 4,032.81 | 43.86 | 1.10% | 4,015.00 | 4,037.71 | 3,988.67 | 0 |
| Nov 15 2024 | 3,988.95 | 6.40 | 0.16% | 3,969.57 | 4,000.85 | 3,964.58 | 0 |
| Nov 14 2024 | 3,982.55 | 55.32 | 1.41% | 3,956.51 | 3,992.39 | 3,950.96 | 0 |
| Nov 13 2024 | 3,927.23 | -4.21 | -0.11% | 3,917.42 | 3,951.30 | 3,905.02 | 0 |
| Nov 12 2024 | 3,931.44 | -59.07 | -1.48% | 3,956.50 | 3,977.01 | 3,925.42 | 0 |
| Nov 11 2024 | 3,990.51 | 9.29 | 0.23% | 3,982.76 | 4,002.50 | 3,977.41 | 0 |
| Nov 08 2024 | 3,981.22 | -4.90 | -0.12% | 4,020.35 | 4,021.98 | 3,973.22 | 0 |
| Nov 07 2024 | 3,986.13 | 21.09 | 0.53% | 3,981.51 | 4,015.63 | 3,972.66 | 0 |
| Nov 06 2024 | 3,965.03 | -85.42 | -2.11% | 3,969.66 | 3,990.19 | 3,883.04 | 0 |
| Nov 05 2024 | 4,050.45 | -12.73 | -0.31% | 4,016.72 | 4,050.45 | 4,015.61 | 0 |
| Nov 04 2024 | 4,063.18 | 14.16 | 0.35% | 4,037.20 | 4,063.18 | 4,017.72 | 0 |
| Nov 01 2024 | 4,049.02 | 83.40 | 2.10% | 3,981.88 | 4,063.54 | 3,976.25 | 0 |
| Oct 31 2024 | 3,965.61 | 57.90 | 1.48% | 3,916.44 | 3,971.58 | 3,884.87 | 0 |
| Oct 30 2024 | 3,907.71 | -47.88 | -1.21% | 3,936.28 | 3,938.86 | 3,881.08 | 0 |
| Oct 29 2024 | 3,955.59 | -35.56 | -0.89% | 3,988.67 | 3,991.21 | 3,946.26 | 0 |
| Oct 28 2024 | 3,991.15 | -0.14 | 0.00% | 4,013.39 | 4,013.39 | 3,979.51 | 0 |
| Oct 25 2024 | 3,991.29 | 8.22 | 0.21% | 4,008.35 | 4,011.27 | 3,973.71 | 0 |
| Oct 24 2024 | 3,983.07 | 3.13 | 0.08% | 3,979.12 | 4,010.28 | 3,966.41 | 0 |
| Oct 23 2024 | 3,979.94 | -29.24 | -0.73% | 3,998.48 | 4,018.79 | 3,973.47 | 0 |
| Oct 22 2024 | 4,009.18 | -8.58 | -0.21% | 4,006.70 | 4,032.62 | 3,989.27 | 0 |
| Oct 21 2024 | 4,017.76 | 34.02 | 0.85% | 4,027.96 | 4,047.07 | 4,013.37 | 0 |
| Oct 18 2024 | 3,983.75 | 14.37 | 0.36% | 3,999.56 | 4,023.47 | 3,983.75 | 0 |
| Oct 17 2024 | 3,969.38 | -22.16 | -0.56% | 3,982.93 | 3,983.69 | 3,952.07 | 0 |
| Oct 16 2024 | 3,991.54 | -1.85 | -0.05% | 3,969.76 | 3,993.51 | 3,969.34 | 0 |
| Oct 15 2024 | 3,993.39 | -19.78 | -0.49% | 4,004.09 | 4,009.80 | 3,968.39 | 0 |
| Oct 14 2024 | 4,013.17 | 44.59 | 1.12% | 3,986.60 | 4,025.34 | 3,983.71 | 0 |
| Oct 11 2024 | 3,968.58 | -0.56 | -0.01% | 3,952.06 | 3,988.95 | 3,952.06 | 0 |
| Oct 10 2024 | 3,969.14 | -60.33 | -1.50% | 4,006.84 | 4,006.84 | 3,946.32 | 0 |
| Oct 09 2024 | 4,029.47 | 44.41 | 1.11% | 3,979.62 | 4,029.47 | 3,958.20 | 0 |
| Oct 08 2024 | 3,985.05 | 38.07 | 0.96% | 3,938.27 | 4,006.68 | 3,936.15 | 0 |
| Oct 07 2024 | 3,946.98 | 12.31 | 0.31% | 3,904.04 | 3,958.00 | 3,903.67 | 0 |
