CX5020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3,577.38 | -15.12 | -0.42% | 3,644.18 | 3,653.46 | 3,575.95 | 0 |
Jun 27 2024 | 3,592.49 | -20.61 | -0.57% | 3,608.28 | 3,617.53 | 3,576.51 | 0 |
Jun 26 2024 | 3,613.10 | 35.18 | 0.98% | 3,614.42 | 3,638.12 | 3,600.38 | 0 |
Jun 25 2024 | 3,577.92 | 10.33 | 0.29% | 3,579.13 | 3,586.93 | 3,558.49 | 0 |
Jun 24 2024 | 3,567.58 | 45.36 | 1.29% | 3,504.93 | 3,577.91 | 3,495.06 | 0 |
Jun 21 2024 | 3,522.22 | -23.23 | -0.66% | 3,558.51 | 3,561.70 | 3,506.51 | 0 |
Jun 20 2024 | 3,545.45 | -20.25 | -0.57% | 3,543.51 | 3,566.26 | 3,508.33 | 0 |
Jun 18 2024 | 3,565.70 | 16.89 | 0.48% | 3,564.52 | 3,572.43 | 3,540.39 | 0 |
Jun 17 2024 | 3,548.81 | 23.76 | 0.67% | 3,532.22 | 3,556.40 | 3,527.02 | 0 |
Jun 14 2024 | 3,525.05 | -56.95 | -1.59% | 3,605.43 | 3,610.07 | 3,525.05 | 0 |
Jun 13 2024 | 3,582.01 | -11.48 | -0.32% | 3,583.12 | 3,634.77 | 3,577.47 | 0 |
Jun 12 2024 | 3,593.49 | 21.75 | 0.61% | 3,592.51 | 3,603.09 | 3,529.60 | 0 |
Jun 11 2024 | 3,571.74 | -122.21 | -3.31% | 3,615.01 | 3,615.11 | 3,559.39 | 0 |
Jun 10 2024 | 3,693.95 | 15.30 | 0.42% | 3,688.59 | 3,693.95 | 3,672.61 | 0 |
Jun 07 2024 | 3,678.65 | 15.08 | 0.41% | 3,658.35 | 3,688.46 | 3,653.81 | 0 |
Jun 06 2024 | 3,663.57 | 81.33 | 2.27% | 3,652.19 | 3,698.64 | 3,629.78 | 0 |
Jun 05 2024 | 3,582.23 | 0.00 | 0.00% | 3,582.23 | 3,582.23 | 3,582.23 | 0 |
Jun 04 2024 | 3,582.23 | -8.17 | -0.23% | 3,615.18 | 3,650.18 | 3,579.77 | 0 |
Jun 03 2024 | 3,590.40 | -46.94 | -1.29% | 3,658.56 | 3,668.22 | 3,589.80 | 0 |
May 31 2024 | 3,637.34 | 47.53 | 1.32% | 3,622.28 | 3,662.54 | 3,613.33 | 0 |
May 30 2024 | 3,589.82 | -9.94 | -0.28% | 3,593.25 | 3,615.69 | 3,571.75 | 0 |
May 29 2024 | 3,599.76 | -37.57 | -1.03% | 3,631.40 | 3,641.63 | 3,598.09 | 0 |
May 28 2024 | 3,637.33 | 44.02 | 1.23% | 3,626.45 | 3,640.15 | 3,611.06 | 0 |
May 24 2024 | 3,593.31 | 41.88 | 1.18% | 3,575.12 | 3,598.65 | 3,555.74 | 0 |
May 23 2024 | 3,551.43 | 47.45 | 1.35% | 3,522.79 | 3,567.79 | 3,522.79 | 0 |
May 22 2024 | 3,503.98 | -21.49 | -0.61% | 3,492.99 | 3,516.01 | 3,477.40 | 0 |
May 21 2024 | 3,525.47 | -5.57 | -0.16% | 3,537.40 | 3,556.69 | 3,509.39 | 0 |
May 20 2024 | 3,531.04 | 0.00 | 0.00% | 3,531.04 | 3,531.04 | 3,531.04 | 0 |
May 17 2024 | 3,531.04 | -45.26 | -1.27% | 3,587.67 | 3,587.86 | 3,531.02 | 0 |
May 16 2024 | 3,576.30 | 62.88 | 1.79% | 3,533.99 | 3,576.30 | 3,514.15 | 0 |
May 15 2024 | 3,513.43 | 5.21 | 0.15% | 3,534.86 | 3,547.76 | 3,503.48 | 0 |
May 14 2024 | 3,508.21 | 26.07 | 0.75% | 3,492.83 | 3,522.72 | 3,491.41 | 0 |
May 13 2024 | 3,482.14 | 129.49 | 3.86% | 3,488.94 | 3,496.35 | 3,453.30 | 0 |
May 10 2024 | 3,352.65 | 0.00 | 0.00% | 3,352.65 | 3,352.65 | 3,352.65 | 0 |
May 09 2024 | 3,352.65 | 0.00 | 0.00% | 3,352.65 | 3,352.65 | 3,352.65 | 0 |
May 08 2024 | 3,352.65 | 27.89 | 0.84% | 3,317.35 | 3,356.67 | 3,306.72 | 0 |
May 07 2024 | 3,324.76 | 57.34 | 1.75% | 3,288.96 | 3,328.20 | 3,288.96 | 0 |
May 06 2024 | 3,267.43 | 51.86 | 1.61% | 3,223.98 | 3,267.43 | 3,217.07 | 0 |
May 03 2024 | 3,215.57 | -9.32 | -0.29% | 3,227.77 | 3,238.81 | 3,207.36 | 0 |
May 02 2024 | 3,224.89 | -63.66 | -1.94% | 3,253.72 | 3,306.51 | 3,212.85 | 0 |
May 01 2024 | 3,288.54 | -25.84 | -0.78% | 3,304.45 | 3,313.03 | 3,266.93 | 0 |
Apr 30 2024 | 3,314.38 | -17.21 | -0.52% | 3,336.81 | 3,338.70 | 3,308.33 | 0 |
Apr 29 2024 | 3,331.59 | 12.09 | 0.36% | 3,369.51 | 3,369.51 | 3,310.07 | 0 |
Apr 26 2024 | 3,319.50 | 140.86 | 4.43% | 3,260.43 | 3,328.28 | 3,254.77 | 0 |
Apr 25 2024 | 3,178.64 | -68.18 | -2.10% | 3,246.43 | 3,249.70 | 3,168.71 | 0 |
Apr 24 2024 | 3,246.82 | -67.55 | -2.04% | 3,263.81 | 3,290.18 | 3,246.45 | 0 |
Apr 23 2024 | 3,314.38 | 8.48 | 0.26% | 3,314.94 | 3,335.02 | 3,300.52 | 0 |
Apr 22 2024 | 3,305.90 | 30.77 | 0.94% | 3,304.64 | 3,311.91 | 3,284.97 | 0 |
Apr 19 2024 | 3,275.12 | 19.77 | 0.61% | 3,235.84 | 3,284.17 | 3,234.73 | 0 |
Apr 18 2024 | 3,255.36 | -53.71 | -1.62% | 3,301.44 | 3,313.73 | 3,251.01 | 0 |
Apr 17 2024 | 3,309.07 | -10.42 | -0.31% | 3,323.24 | 3,338.10 | 3,309.07 | 0 |
Apr 16 2024 | 3,319.48 | -57.44 | -1.70% | 3,329.78 | 3,337.98 | 3,310.70 | 0 |
Apr 15 2024 | 3,376.93 | 14.75 | 0.44% | 3,365.83 | 3,394.37 | 3,345.78 | 0 |
Apr 12 2024 | 3,362.18 | -9.07 | -0.27% | 3,407.25 | 3,439.70 | 3,362.14 | 0 |
Apr 11 2024 | 3,371.25 | 23.17 | 0.69% | 3,360.99 | 3,397.54 | 3,360.99 | 0 |
Apr 10 2024 | 3,348.08 | -32.00 | -0.95% | 3,386.72 | 3,386.72 | 3,305.81 | 0 |
Apr 09 2024 | 3,380.08 | -3.62 | -0.11% | 3,367.12 | 3,406.08 | 3,367.12 | 0 |
Apr 08 2024 | 3,383.70 | -14.19 | -0.42% | 3,381.72 | 3,399.68 | 3,372.21 | 0 |
Apr 05 2024 | 3,397.89 | -15.96 | -0.47% | 3,383.41 | 3,397.89 | 3,368.33 | 0 |
Apr 04 2024 | 3,413.85 | 21.73 | 0.64% | 3,392.84 | 3,434.41 | 3,389.98 | 0 |
Apr 03 2024 | 3,392.12 | 75.50 | 2.28% | 3,338.78 | 3,408.74 | 3,338.78 | 0 |
Apr 02 2024 | 3,316.62 | 20.39 | 0.62% | 3,338.60 | 3,344.52 | 3,303.29 | 0 |