We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 17664.284 | 250.3 | 1.44 | 17163.677 | 17735.799 | 16984.888 | 0 |
| 1722286800 | 17413.98 | -429.09 | -2.40 | 17878.83 | 17878.83 | 17413.98 | 0 |
| 1722027600 | 17843.072 | 107.27 | 0.60 | 17878.83 | 17914.587 | 17592.769 | 0 |
| 1721941200 | 17735.799 | -143.03 | -0.80 | 17628.526 | 17735.799 | 17557.011 | 0 |
| 1721854800 | 17878.83 | 0 | 0.00 | 18021.86 | 18021.86 | 17843.072 | 0 |
| 1721768400 | 17878.83 | -143.03 | -0.79 | 17986.103 | 18272.164 | 17878.83 | 0 |
| 1721682000 | 18021.86 | -250.3 | -1.37 | 18272.164 | 18272.164 | 18021.86 | 0 |
| 1721422800 | 18272.164 | -214.55 | -1.16 | 18486.71 | 18593.983 | 18272.164 | 0 |
| 1721336400 | 18486.71 | 286.06 | 1.57 | 18200.649 | 18629.741 | 18200.649 | 0 |
| 1721250000 | 18200.649 | -536.37 | -2.86 | 18737.014 | 18737.014 | 18200.649 | 0 |
| 1721163600 | 18737.014 | 0 | 0.00 | 18737.014 | 18844.287 | 18665.498 | 0 |
| 1721077200 | 18737.014 | 143.03 | 0.77 | 18558.225 | 18772.771 | 18558.225 | 0 |
| 1720818000 | 18593.983 | 35.76 | 0.19 | 18701.256 | 18808.529 | 18450.952 | 0 |
| 1720731600 | 18558.225 | 286.06 | 1.57 | 18129.133 | 18593.983 | 18057.618 | 0 |
| 1720645200 | 18272.164 | -107.27 | -0.58 | 18307.922 | 18307.922 | 17950.345 | 0 |
| 1720558800 | 18379.437 | -250.3 | -1.34 | 18629.741 | 18701.256 | 18307.922 | 0 |
| 1720472400 | 18629.741 | -393.33 | -2.07 | 19023.075 | 19023.075 | 18558.225 | 0 |
| 1720213200 | 19023.075 | 0 | 0.00 | 18808.529 | 19094.59 | 18665.498 | 0 |
| 1720040400 | 19023.075 | 71.51 | 0.38 | 18951.56 | 19344.894 | 18951.56 | 0 |
| 1719954000 | 18951.56 | -107.27 | -0.56 | 18880.044 | 19094.59 | 18772.771 | 0 |
| 1719867600 | 19058.833 | 607.88 | 3.29 | 18737.014 | 19094.59 | 18701.256 | 0 |
| 1719608400 | 18450.952 | -107.27 | -0.58 | 18307.922 | 18522.468 | 18164.891 | 0 |
| 1719522000 | 18558.225 | -286.06 | -1.52 | 18772.771 | 18772.771 | 18272.164 | 0 |
| 1719435600 | 18844.287 | -214.55 | -1.13 | 18880.044 | 19094.59 | 18772.771 | 0 |
| 1719349200 | 19058.833 | -178.79 | -0.93 | 18951.56 | 19058.833 | 18844.287 | 0 |
| 1719262800 | 19237.621 | -214.55 | -1.10 | 19130.348 | 19523.682 | 19023.075 | 0 |
| 1719003600 | 19452.167 | 0 | 0.00 | 19487.925 | 19559.44 | 19344.894 | 0 |
| 1718917200 | 19452.167 | -786.67 | -3.89 | 19666.713 | 19809.744 | 19452.167 | 0 |
| 1718744400 | 20238.835 | 858.18 | 4.43 | 19738.228 | 20346.108 | 19666.713 | 0 |
| 1718658000 | 19380.652 | 143.03 | 0.74 | 19309.136 | 19523.682 | 19237.621 | 0 |
| 1718398800 | 19237.621 | -143.03 | -0.74 | 19309.136 | 19523.682 | 19130.348 | 0 |
| 1718312400 | 19380.652 | -393.33 | -1.99 | 19630.955 | 19809.744 | 19380.652 | 0 |
| 1718226000 | 19773.986 | 393.33 | 2.03 | 19201.863 | 19917.016 | 19201.863 | 0 |
| 1718139600 | 19380.652 | 0 | 0.00 | 19380.652 | 19559.44 | 19201.863 | 0 |
| 1718053200 | 19380.652 | 286.06 | 1.50 | 18844.287 | 19380.652 | 18844.287 | 0 |
| 1717794000 | 19094.59 | 500.61 | 2.69 | 18522.468 | 19309.136 | 18343.679 | 0 |
| 1717707600 | 18593.983 | -143.03 | -0.76 | 18880.044 | 19058.833 | 18486.71 | 0 |
| 1717621200 | 18737.014 | 0 | 0.00 | 18737.014 | 18737.014 | 18737.014 | 0 |
| 1717534800 | 18737.014 | -429.09 | -2.24 | 19058.833 | 19058.833 | 18701.256 | 0 |
| 1717448400 | 19166.106 | -71.52 | -0.37 | 19237.621 | 19559.44 | 19094.59 | 0 |
| 1717189200 | 19237.621 | 500.61 | 2.67 | 18844.287 | 19309.136 | 18808.529 | 0 |
| 1717102800 | 18737.014 | -536.37 | -2.78 | 19237.621 | 19237.621 | 18665.498 | 0 |
| 1717016400 | 19273.379 | -71.52 | -0.37 | 19130.348 | 19380.652 | 18844.287 | 0 |
| 1716930000 | 19344.894 | 1 | 10.41 | 18987.317 | 19416.409 | 18772.771 | 0 |
| 1716584400 | 17521.253 | 357.58 | 2.08 | 17306.707 | 17628.526 | 17163.677 | 0 |
| 1716498000 | 17163.677 | 321.82 | 1.91 | 16949.131 | 17306.707 | 16949.131 | 0 |
| 1716411600 | 16841.858 | 750.91 | 4.67 | 16341.25 | 16984.888 | 16269.735 | 0 |
| 1716325200 | 16090.947 | -71.52 | -0.44 | 16162.462 | 16377.008 | 16090.947 | 0 |
| 1716238800 | 16162.462 | 0 | 0.00 | 16162.462 | 16162.462 | 16162.462 | 0 |
| 1715979600 | 16162.462 | 321.82 | 2.03 | 15983.674 | 16305.493 | 15876.401 | 0 |
| 1715893200 | 15840.643 | -357.58 | -2.21 | 16162.462 | 16162.462 | 15840.643 | 0 |
| 1715806800 | 16198.22 | 357.58 | 2.26 | 15983.674 | 16377.008 | 15983.674 | 0 |
| 1715720400 | 15840.643 | 71.51 | 0.45 | 15840.643 | 15983.674 | 15769.128 | 0 |
| 1715634000 | 15769.128 | 464.85 | 3.04 | 15447.309 | 15840.643 | 15447.309 | 0 |
| 1715374800 | 15304.278 | 0 | 0.00 | 15304.278 | 15304.278 | 15304.278 | 0 |
| 1715288400 | 15304.278 | 0 | 0.00 | 15304.278 | 15304.278 | 15304.278 | 0 |
| 1715202000 | 15304.278 | 178.79 | 1.18 | 15161.248 | 15447.309 | 15161.248 | 0 |
| 1715115600 | 15125.49 | -35.76 | -0.24 | 15161.248 | 15340.036 | 15053.975 | 0 |
| 1715029200 | 15161.248 | 321.82 | 2.17 | 14875.186 | 15161.248 | 14875.186 | 0 |
| 1714770000 | 14839.429 | -143.03 | -0.95 | 14982.459 | 15018.217 | 14839.429 | 0 |
| 1714683600 | 14982.459 | 35.76 | 0.24 | 14982.459 | 15161.248 | 14875.186 | 0 |
| 1714597200 | 14946.702 | -572.12 | -3.69 | 15232.763 | 15268.521 | 14946.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
