CX601010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 41.31 | 0.74 | 1.83% | 41.31 | 41.31 | 41.31 | 0 |
Jul 10 2024 | 40.57 | -0.27 | -0.67% | 40.57 | 40.57 | 40.57 | 0 |
Jul 09 2024 | 40.84 | -0.27 | -0.65% | 40.84 | 40.84 | 40.84 | 0 |
Jul 08 2024 | 41.11 | -0.21 | -0.50% | 41.11 | 41.11 | 41.11 | 0 |
Jul 05 2024 | 41.31 | -0.27 | -0.65% | 41.31 | 41.31 | 41.31 | 0 |
Jul 03 2024 | 41.58 | 0.06 | 0.15% | 41.58 | 41.58 | 41.58 | 0 |
Jul 02 2024 | 41.52 | 0.14 | 0.33% | 41.52 | 41.52 | 41.52 | 0 |
Jul 01 2024 | 41.39 | -0.94 | -2.21% | 41.39 | 41.39 | 41.39 | 0 |
Jun 28 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
Jun 27 2024 | 42.32 | 0.27 | 0.64% | 42.32 | 42.32 | 42.32 | 0 |
Jun 26 2024 | 42.06 | 0.27 | 0.64% | 42.06 | 42.06 | 42.06 | 0 |
Jun 25 2024 | 41.79 | -0.54 | -1.27% | 41.79 | 41.79 | 41.79 | 0 |
Jun 24 2024 | 42.33 | 0.40 | 0.96% | 42.33 | 42.33 | 42.33 | 0 |
Jun 21 2024 | 41.92 | -0.41 | -0.97% | 41.92 | 41.92 | 41.92 | 0 |
Jun 20 2024 | 42.33 | 1.09 | 2.63% | 42.33 | 42.33 | 42.33 | 0 |
Jun 18 2024 | 41.25 | 0.81 | 1.99% | 41.25 | 41.25 | 41.25 | 0 |
Jun 17 2024 | 40.44 | -0.94 | -2.28% | 40.44 | 40.44 | 40.44 | 0 |
Jun 14 2024 | 41.39 | -1.01 | -2.38% | 41.39 | 41.39 | 41.39 | 0 |
Jun 13 2024 | 42.39 | 0.00 | -0.01% | 42.39 | 42.39 | 42.39 | 0 |
Jun 12 2024 | 42.40 | 0.53 | 1.27% | 42.40 | 42.40 | 42.40 | 0 |
Jun 11 2024 | 41.87 | 0.20 | 0.48% | 41.87 | 41.87 | 41.87 | 0 |
Jun 10 2024 | 41.67 | 1.15 | 2.84% | 41.67 | 41.67 | 41.67 | 0 |
Jun 07 2024 | 40.52 | 1.63 | 4.19% | 40.52 | 40.52 | 40.52 | 0 |
Jun 06 2024 | 38.89 | -0.41 | -1.04% | 38.89 | 38.89 | 38.89 | 0 |
Jun 05 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0 |
Jun 04 2024 | 39.30 | -1.57 | -3.85% | 39.30 | 39.30 | 39.30 | 0 |
Jun 03 2024 | 40.87 | -1.33 | -3.14% | 40.87 | 40.87 | 40.87 | 0 |
May 31 2024 | 42.20 | 0.19 | 0.45% | 42.20 | 42.20 | 42.20 | 0 |
May 30 2024 | 42.01 | -0.72 | -1.70% | 42.01 | 42.01 | 42.01 | 0 |
May 29 2024 | 42.73 | 0.13 | 0.31% | 42.73 | 42.73 | 42.73 | 0 |
May 28 2024 | 42.60 | 0.80 | 1.92% | 42.60 | 42.60 | 42.60 | 0 |
May 24 2024 | 41.80 | -0.67 | -1.58% | 41.80 | 41.80 | 41.80 | 0 |
May 23 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
May 22 2024 | 42.47 | -1.60 | -3.63% | 42.47 | 42.47 | 42.47 | 0 |
May 21 2024 | 44.07 | 0.33 | 0.76% | 44.07 | 44.07 | 44.07 | 0 |
May 20 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 17 2024 | 43.74 | -0.27 | -0.62% | 43.74 | 43.74 | 43.74 | 0 |
May 16 2024 | 44.01 | 1.06 | 2.48% | 44.01 | 44.01 | 44.01 | 0 |
May 15 2024 | 42.95 | -0.19 | -0.44% | 42.95 | 42.95 | 42.95 | 0 |
May 14 2024 | 43.14 | 0.14 | 0.33% | 43.14 | 43.14 | 43.14 | 0 |
May 13 2024 | 43.00 | -0.47 | -1.08% | 43.00 | 43.00 | 43.00 | 0 |
May 10 2024 | 43.47 | 0.00 | 0.00% | 43.47 | 43.47 | 43.47 | 0 |
May 09 2024 | 43.47 | 0.00 | 0.00% | 43.47 | 43.47 | 43.47 | 0 |
May 08 2024 | 43.47 | 1.14 | 2.70% | 43.47 | 43.47 | 43.47 | 0 |
May 07 2024 | 42.33 | -0.07 | -0.16% | 42.33 | 42.33 | 42.33 | 0 |
May 06 2024 | 42.39 | 0.80 | 1.92% | 42.39 | 42.39 | 42.39 | 0 |
May 03 2024 | 41.59 | 0.13 | 0.32% | 41.59 | 41.59 | 41.59 | 0 |
May 02 2024 | 41.46 | 0.13 | 0.31% | 41.46 | 41.46 | 41.46 | 0 |
May 01 2024 | 41.33 | -0.47 | -1.12% | 41.33 | 41.33 | 41.33 | 0 |
Apr 30 2024 | 41.80 | -1.20 | -2.80% | 41.80 | 41.80 | 41.80 | 0 |
Apr 29 2024 | 43.00 | 0.13 | 0.31% | 43.00 | 43.00 | 43.00 | 0 |
Apr 26 2024 | 42.87 | 0.68 | 1.60% | 42.87 | 42.87 | 42.87 | 0 |
Apr 25 2024 | 42.19 | -0.88 | -2.04% | 42.19 | 42.19 | 42.19 | 0 |
Apr 24 2024 | 43.07 | -0.72 | -1.65% | 43.07 | 43.07 | 43.07 | 0 |
Apr 23 2024 | 43.79 | 0.33 | 0.77% | 43.79 | 43.79 | 43.79 | 0 |
Apr 22 2024 | 43.46 | 0.60 | 1.41% | 43.46 | 43.46 | 43.46 | 0 |
Apr 19 2024 | 42.86 | -0.53 | -1.23% | 42.86 | 42.86 | 42.86 | 0 |
Apr 18 2024 | 43.39 | -0.94 | -2.12% | 43.39 | 43.39 | 43.39 | 0 |
Apr 17 2024 | 44.33 | -0.07 | -0.16% | 44.33 | 44.33 | 44.33 | 0 |
Apr 16 2024 | 44.40 | -1.20 | -2.64% | 44.40 | 44.40 | 44.40 | 0 |
Apr 15 2024 | 45.60 | -1.41 | -3.00% | 45.60 | 45.60 | 45.60 | 0 |