Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4769.8588 | -120.09 | -2.46 | 4769.8588 | 4769.8588 | 4769.8588 | 0 |
| 1741298400 | 4889.9479 | 174.1 | 3.69 | 4889.9479 | 4889.9479 | 4889.9479 | 0 |
| 1741212000 | 4715.8459 | 288.02 | 6.50 | 4715.8459 | 4715.8459 | 4715.8459 | 0 |
| 1741125600 | 4427.8256 | -47.35 | -1.06 | 4427.8256 | 4427.8256 | 4427.8256 | 0 |
| 1741039200 | 4475.1728 | -155.45 | -3.36 | 4475.1728 | 4475.1728 | 4475.1728 | 0 |
| 1740780000 | 4630.6243 | -43.36 | -0.93 | 4630.6243 | 4630.6243 | 4630.6243 | 0 |
| 1740693600 | 4673.9817 | -77.61 | -1.63 | 4673.9817 | 4673.9817 | 4673.9817 | 0 |
| 1740607200 | 4751.5953 | 74.8 | 1.60 | 4751.5953 | 4751.5953 | 4751.5953 | 0 |
| 1740520800 | 4676.7951 | 156.42 | 3.46 | 4676.7951 | 4676.7951 | 4676.7951 | 0 |
| 1740434400 | 4520.3732 | 44.03 | 0.98 | 4520.3732 | 4520.3732 | 4520.3732 | 0 |
| 1740175200 | 4476.3433 | 10.71 | 0.24 | 4476.3433 | 4476.3433 | 4476.3433 | 0 |
| 1740088800 | 4465.6292 | 26.47 | 0.60 | 4465.6292 | 4465.6292 | 4465.6292 | 0 |
| 1740002400 | 4439.1619 | -52.85 | -1.18 | 4439.1619 | 4439.1619 | 4439.1619 | 0 |
| 1739916000 | 4492.0126 | -37.51 | -0.83 | 4492.0126 | 4492.0126 | 4492.0126 | 0 |
| 1739570400 | 4529.5241 | -52.52 | -1.15 | 4529.5241 | 4529.5241 | 4529.5241 | 0 |
| 1739484000 | 4582.043 | -16.2 | -0.35 | 4582.043 | 4582.043 | 4582.043 | 0 |
| 1739397600 | 4598.2393 | -106.6 | -2.27 | 4598.2393 | 4598.2393 | 4598.2393 | 0 |
| 1739311200 | 4704.8431 | -21.41 | -0.45 | 4704.8431 | 4704.8431 | 4704.8431 | 0 |
| 1739224800 | 4726.2483 | -102.9 | -2.13 | 4726.2483 | 4726.2483 | 4726.2483 | 0 |
| 1738965600 | 4829.1434 | -55.72 | -1.14 | 4829.1434 | 4829.1434 | 4829.1434 | 0 |
| 1738879200 | 4884.8678 | -113.95 | -2.28 | 4884.8678 | 4884.8678 | 4884.8678 | 0 |
| 1738792800 | 4998.8175 | 384.7 | 8.34 | 4998.8175 | 4998.8175 | 4998.8175 | 0 |
| 1738706400 | 4614.121 | 162.46 | 3.65 | 4614.121 | 4614.121 | 4614.121 | 0 |
| 1738620000 | 4451.6636 | -69.36 | -1.53 | 4451.6636 | 4451.6636 | 4451.6636 | 0 |
| 1738360800 | 4521.0257 | -106.17 | -2.29 | 4521.0257 | 4521.0257 | 4521.0257 | 0 |
| 1738274400 | 4627.1975 | 157.81 | 3.53 | 4627.1975 | 4627.1975 | 4627.1975 | 0 |
| 1738188000 | 4469.3843 | 181.85 | 4.24 | 4469.3843 | 4469.3843 | 4469.3843 | 0 |
| 1738101600 | 4287.5295 | -45.44 | -1.05 | 4287.5295 | 4287.5295 | 4287.5295 | 0 |
| 1738015200 | 4332.9691 | -77.39 | -1.75 | 4332.9691 | 4332.9691 | 4332.9691 | 0 |
| 1737756000 | 4410.3637 | 69.45 | 1.60 | 4410.3637 | 4410.3637 | 4410.3637 | 0 |
| 1737669600 | 4340.9158 | 113.2 | 2.68 | 4340.9158 | 4340.9158 | 4340.9158 | 0 |
| 1737583200 | 4227.7119 | -118.2 | -2.72 | 4227.7119 | 4227.7119 | 4227.7119 | 0 |
| 1737496800 | 4345.9124 | -10.44 | -0.24 | 4345.9124 | 4345.9124 | 4345.9124 | 0 |
| 1737151200 | 4356.3479 | 24.17 | 0.56 | 4356.3479 | 4356.3479 | 4356.3479 | 0 |
| 1737064800 | 4332.1764 | -198.09 | -4.37 | 4332.1764 | 4332.1764 | 4332.1764 | 0 |
| 1736978400 | 4530.2677 | 207.72 | 4.81 | 4530.2677 | 4530.2677 | 4530.2677 | 0 |
| 1736892000 | 4322.544 | -40.23 | -0.92 | 4322.544 | 4322.544 | 4322.544 | 0 |
| 1736805600 | 4362.7739 | 92.37 | 2.16 | 4362.7739 | 4362.7739 | 4362.7739 | 0 |
| 1736546400 | 4270.4052 | -146.67 | -3.32 | 4270.4052 | 4270.4052 | 4270.4052 | 0 |
| 1736373600 | 4417.0735 | -351.03 | -7.36 | 4417.0735 | 4417.0735 | 4417.0735 | 0 |
| 1736287200 | 4768.1066 | -6.86 | -0.14 | 4768.1066 | 4768.1066 | 4768.1066 | 0 |
| 1736200800 | 4774.9631 | -83.29 | -1.71 | 4774.9631 | 4774.9631 | 4774.9631 | 0 |
| 1735941600 | 4858.2522 | 69.27 | 1.45 | 4858.2522 | 4858.2522 | 4858.2522 | 0 |
| 1735855200 | 4788.9862 | 305.66 | 6.82 | 4788.9862 | 4788.9862 | 4788.9862 | 0 |
| 1735682400 | 4483.3241 | 0 | 0.00 | 4483.3241 | 4483.3241 | 4483.3241 | 0 |
| 1735596000 | 4483.3241 | -35.65 | -0.79 | 4483.3241 | 4483.3241 | 4483.3241 | 0 |
| 1735336800 | 4518.9777 | 8.73 | 0.19 | 4518.9777 | 4518.9777 | 4518.9777 | 0 |
| 1735250400 | 4510.2474 | 0 | 0.00 | 4510.2474 | 4510.2474 | 4510.2474 | 0 |
| 1735077600 | 4510.2474 | 0 | 0.00 | 4510.2474 | 4510.2474 | 4510.2474 | 0 |
| 1734991200 | 4510.2474 | 196.32 | 4.55 | 4510.2474 | 4510.2474 | 4510.2474 | 0 |
| 1734732000 | 4313.924 | -106.05 | -2.40 | 4313.924 | 4313.924 | 4313.924 | 0 |
| 1734645600 | 4419.9785 | -62.74 | -1.40 | 4419.9785 | 4419.9785 | 4419.9785 | 0 |
| 1734559200 | 4482.7224 | 171.01 | 3.97 | 4482.7224 | 4482.7224 | 4482.7224 | 0 |
| 1734472800 | 4311.7117 | -66.2 | -1.51 | 4311.7117 | 4311.7117 | 4311.7117 | 0 |
| 1734386400 | 4377.9118 | 9.08 | 0.21 | 4377.9118 | 4377.9118 | 4377.9118 | 0 |
| 1734127200 | 4368.8316 | -28.83 | -0.66 | 4368.8316 | 4368.8316 | 4368.8316 | 0 |
| 1734040800 | 4397.6626 | -92.35 | -2.06 | 4397.6626 | 4397.6626 | 4397.6626 | 0 |
| 1733954400 | 4490.0099 | -115.87 | -2.52 | 4490.0099 | 4490.0099 | 4490.0099 | 0 |
| 1733868000 | 4605.8781 | -73.54 | -1.57 | 4605.8781 | 4605.8781 | 4605.8781 | 0 |
| 1733781600 | 4679.4183 | 205.25 | 4.59 | 4679.4183 | 4679.4183 | 4679.4183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
