Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CX601020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 4,769.86 | -120.09 | -2.46% | 4,769.86 | 4,769.86 | 4,769.86 | 0 |
| Mar 06 2025 | 4,889.95 | 174.10 | 3.69% | 4,889.95 | 4,889.95 | 4,889.95 | 0 |
| Mar 05 2025 | 4,715.85 | 288.02 | 6.50% | 4,715.85 | 4,715.85 | 4,715.85 | 0 |
| Mar 04 2025 | 4,427.83 | -47.35 | -1.06% | 4,427.83 | 4,427.83 | 4,427.83 | 0 |
| Mar 03 2025 | 4,475.17 | -155.45 | -3.36% | 4,475.17 | 4,475.17 | 4,475.17 | 0 |
| Feb 28 2025 | 4,630.62 | -43.36 | -0.93% | 4,630.62 | 4,630.62 | 4,630.62 | 0 |
| Feb 27 2025 | 4,673.98 | -77.61 | -1.63% | 4,673.98 | 4,673.98 | 4,673.98 | 0 |
| Feb 26 2025 | 4,751.60 | 74.80 | 1.60% | 4,751.60 | 4,751.60 | 4,751.60 | 0 |
| Feb 25 2025 | 4,676.80 | 156.42 | 3.46% | 4,676.80 | 4,676.80 | 4,676.80 | 0 |
| Feb 24 2025 | 4,520.37 | 44.03 | 0.98% | 4,520.37 | 4,520.37 | 4,520.37 | 0 |
| Feb 21 2025 | 4,476.34 | 10.71 | 0.24% | 4,476.34 | 4,476.34 | 4,476.34 | 0 |
| Feb 20 2025 | 4,465.63 | 26.47 | 0.60% | 4,465.63 | 4,465.63 | 4,465.63 | 0 |
| Feb 19 2025 | 4,439.16 | -52.85 | -1.18% | 4,439.16 | 4,439.16 | 4,439.16 | 0 |
| Feb 18 2025 | 4,492.01 | -37.51 | -0.83% | 4,492.01 | 4,492.01 | 4,492.01 | 0 |
| Feb 14 2025 | 4,529.52 | -52.52 | -1.15% | 4,529.52 | 4,529.52 | 4,529.52 | 0 |
| Feb 13 2025 | 4,582.04 | -16.20 | -0.35% | 4,582.04 | 4,582.04 | 4,582.04 | 0 |
| Feb 12 2025 | 4,598.24 | -106.60 | -2.27% | 4,598.24 | 4,598.24 | 4,598.24 | 0 |
| Feb 11 2025 | 4,704.84 | -21.41 | -0.45% | 4,704.84 | 4,704.84 | 4,704.84 | 0 |
| Feb 10 2025 | 4,726.25 | -102.90 | -2.13% | 4,726.25 | 4,726.25 | 4,726.25 | 0 |
| Feb 07 2025 | 4,829.14 | -55.72 | -1.14% | 4,829.14 | 4,829.14 | 4,829.14 | 0 |
| Feb 06 2025 | 4,884.87 | -113.95 | -2.28% | 4,884.87 | 4,884.87 | 4,884.87 | 0 |
| Feb 05 2025 | 4,998.82 | 384.70 | 8.34% | 4,998.82 | 4,998.82 | 4,998.82 | 0 |
| Feb 04 2025 | 4,614.12 | 162.46 | 3.65% | 4,614.12 | 4,614.12 | 4,614.12 | 0 |
| Feb 03 2025 | 4,451.66 | -69.36 | -1.53% | 4,451.66 | 4,451.66 | 4,451.66 | 0 |
| Jan 31 2025 | 4,521.03 | -106.17 | -2.29% | 4,521.03 | 4,521.03 | 4,521.03 | 0 |
| Jan 30 2025 | 4,627.20 | 157.81 | 3.53% | 4,627.20 | 4,627.20 | 4,627.20 | 0 |
| Jan 29 2025 | 4,469.38 | 181.85 | 4.24% | 4,469.38 | 4,469.38 | 4,469.38 | 0 |
| Jan 28 2025 | 4,287.53 | -45.44 | -1.05% | 4,287.53 | 4,287.53 | 4,287.53 | 0 |
| Jan 27 2025 | 4,332.97 | -77.39 | -1.75% | 4,332.97 | 4,332.97 | 4,332.97 | 0 |
| Jan 24 2025 | 4,410.36 | 69.45 | 1.60% | 4,410.36 | 4,410.36 | 4,410.36 | 0 |
| Jan 23 2025 | 4,340.92 | 113.20 | 2.68% | 4,340.92 | 4,340.92 | 4,340.92 | 0 |
| Jan 22 2025 | 4,227.71 | -118.20 | -2.72% | 4,227.71 | 4,227.71 | 4,227.71 | 0 |
| Jan 21 2025 | 4,345.91 | -10.44 | -0.24% | 4,345.91 | 4,345.91 | 4,345.91 | 0 |
| Jan 17 2025 | 4,356.35 | 24.17 | 0.56% | 4,356.35 | 4,356.35 | 4,356.35 | 0 |
| Jan 16 2025 | 4,332.18 | -198.09 | -4.37% | 4,332.18 | 4,332.18 | 4,332.18 | 0 |
| Jan 15 2025 | 4,530.27 | 207.72 | 4.81% | 4,530.27 | 4,530.27 | 4,530.27 | 0 |
| Jan 14 2025 | 4,322.54 | -40.23 | -0.92% | 4,322.54 | 4,322.54 | 4,322.54 | 0 |
| Jan 13 2025 | 4,362.77 | 92.37 | 2.16% | 4,362.77 | 4,362.77 | 4,362.77 | 0 |
| Jan 10 2025 | 4,270.41 | -146.67 | -3.32% | 4,270.41 | 4,270.41 | 4,270.41 | 0 |
| Jan 08 2025 | 4,417.07 | -351.03 | -7.36% | 4,417.07 | 4,417.07 | 4,417.07 | 0 |
| Jan 07 2025 | 4,768.11 | -6.86 | -0.14% | 4,768.11 | 4,768.11 | 4,768.11 | 0 |
| Jan 06 2025 | 4,774.96 | -83.29 | -1.71% | 4,774.96 | 4,774.96 | 4,774.96 | 0 |
| Jan 03 2025 | 4,858.25 | 69.27 | 1.45% | 4,858.25 | 4,858.25 | 4,858.25 | 0 |
| Jan 02 2025 | 4,788.99 | 305.66 | 6.82% | 4,788.99 | 4,788.99 | 4,788.99 | 0 |
| Dec 31 2024 | 4,483.32 | 0.00 | 0.00% | 4,483.32 | 4,483.32 | 4,483.32 | 0 |
| Dec 30 2024 | 4,483.32 | -35.65 | -0.79% | 4,483.32 | 4,483.32 | 4,483.32 | 0 |
| Dec 27 2024 | 4,518.98 | 8.73 | 0.19% | 4,518.98 | 4,518.98 | 4,518.98 | 0 |
| Dec 26 2024 | 4,510.25 | 0.00 | 0.00% | 4,510.25 | 4,510.25 | 4,510.25 | 0 |
| Dec 24 2024 | 4,510.25 | 0.00 | 0.00% | 4,510.25 | 4,510.25 | 4,510.25 | 0 |
| Dec 23 2024 | 4,510.25 | 196.32 | 4.55% | 4,510.25 | 4,510.25 | 4,510.25 | 0 |
| Dec 20 2024 | 4,313.92 | -106.05 | -2.40% | 4,313.92 | 4,313.92 | 4,313.92 | 0 |
| Dec 19 2024 | 4,419.98 | -62.74 | -1.40% | 4,419.98 | 4,419.98 | 4,419.98 | 0 |
| Dec 18 2024 | 4,482.72 | 171.01 | 3.97% | 4,482.72 | 4,482.72 | 4,482.72 | 0 |
| Dec 17 2024 | 4,311.71 | -66.20 | -1.51% | 4,311.71 | 4,311.71 | 4,311.71 | 0 |
| Dec 16 2024 | 4,377.91 | 9.08 | 0.21% | 4,377.91 | 4,377.91 | 4,377.91 | 0 |
| Dec 13 2024 | 4,368.83 | -28.83 | -0.66% | 4,368.83 | 4,368.83 | 4,368.83 | 0 |
| Dec 12 2024 | 4,397.66 | -92.35 | -2.06% | 4,397.66 | 4,397.66 | 4,397.66 | 0 |
| Dec 11 2024 | 4,490.01 | -115.87 | -2.52% | 4,490.01 | 4,490.01 | 4,490.01 | 0 |
| Dec 10 2024 | 4,605.88 | -73.54 | -1.57% | 4,605.88 | 4,605.88 | 4,605.88 | 0 |
