We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 6670.8914 | 36.18 | 0.55 | 6652.0902 | 6670.8914 | 6581.5168 | 0 |
| 1721941200 | 6634.7112 | 17.62 | 0.27 | 6528.8292 | 6655.6366 | 6504.7368 | 0 |
| 1721854800 | 6617.0935 | 82.2 | 1.26 | 6577.6654 | 6727.3645 | 6519.1307 | 0 |
| 1721768400 | 6534.8972 | -57.62 | -0.87 | 6609.9349 | 6632.3125 | 6499.8786 | 0 |
| 1721682000 | 6592.5191 | 60.23 | 0.92 | 6620.5986 | 6620.5986 | 6489.4525 | 0 |
| 1721422800 | 6532.2939 | 210.51 | 3.33 | 6275.3086 | 6532.2939 | 6275.3086 | 0 |
| 1721336400 | 6321.7865 | 36.99 | 0.59 | 6258.939 | 6393.863 | 6188.3223 | 0 |
| 1721250000 | 6284.8009 | -116.89 | -1.83 | 6359.7551 | 6384.0916 | 6262.6477 | 0 |
| 1721163600 | 6401.6867 | -88.95 | -1.37 | 6431.9813 | 6474.5595 | 6347.6308 | 0 |
| 1721077200 | 6490.6369 | -434.38 | -6.27 | 6770.4489 | 6772.4459 | 6453.6556 | 0 |
| 1720818000 | 6925.0136 | 153.29 | 2.26 | 6805.8137 | 6935.4776 | 6791.8347 | 0 |
| 1720731600 | 6771.7191 | 86.7 | 1.30 | 6730.0814 | 6854.8465 | 6673.8247 | 0 |
| 1720645200 | 6685.0148 | 86.93 | 1.32 | 6662.9073 | 6711.312 | 6632.5844 | 0 |
| 1720558800 | 6598.0846 | -90 | -1.35 | 6685.679 | 6790.2687 | 6588.55 | 0 |
| 1720472400 | 6688.088 | -51.42 | -0.76 | 6726.4162 | 6808.24 | 6688.088 | 0 |
| 1720213200 | 6739.5115 | 45.68 | 0.68 | 6723.2188 | 6753.3201 | 6670.1549 | 0 |
| 1720040400 | 6693.8324 | 100.52 | 1.52 | 6468.6933 | 6693.8324 | 6385.7632 | 0 |
| 1719954000 | 6593.3154 | -73.33 | -1.10 | 6661.3867 | 6667.1139 | 6553.0281 | 0 |
| 1719867600 | 6666.6456 | 29.23 | 0.44 | 6690.0462 | 6762.0497 | 6647.4943 | 0 |
| 1719608400 | 6637.4136 | -211.87 | -3.09 | 6799.6897 | 6821.483 | 6634.252 | 0 |
| 1719522000 | 6849.2875 | -378.36 | -5.23 | 7125.8626 | 7125.8626 | 6849.2875 | 0 |
| 1719435600 | 7227.6488 | 26.36 | 0.37 | 7265.5433 | 7382.1611 | 7188.6009 | 0 |
| 1719349200 | 7201.2937 | -111.69 | -1.53 | 7292.123 | 7334.339 | 7178.6971 | 0 |
| 1719262800 | 7312.9854 | 21.52 | 0.30 | 7247.7424 | 7432.7288 | 7235.0626 | 0 |
| 1719003600 | 7291.4668 | -60.86 | -0.83 | 7332.0438 | 7340.1453 | 7257.8351 | 0 |
| 1718917200 | 7352.3311 | 140.53 | 1.95 | 7311.8056 | 7405.2705 | 7291.4556 | 0 |
| 1718744400 | 7211.806 | 24.1 | 0.34 | 7234.952 | 7234.952 | 7145.7755 | 0 |
| 1718658000 | 7187.7056 | -276.4 | -3.70 | 7349.0217 | 7400.1652 | 7184.3723 | 0 |
| 1718398800 | 7464.1062 | -165.12 | -2.16 | 7594.8678 | 7649.7005 | 7464.1062 | 0 |
| 1718312400 | 7629.2252 | 35.07 | 0.46 | 7505.9302 | 7785.0057 | 7473.4369 | 0 |
| 1718226000 | 7594.1538 | 27.35 | 0.36 | 7499.1857 | 7700.8798 | 7439.0828 | 0 |
| 1718139600 | 7566.8005 | -17.33 | -0.23 | 7622.7991 | 7661.0725 | 7513.5981 | 0 |
| 1718053200 | 7584.1306 | -139.76 | -1.81 | 7598.9621 | 7598.9621 | 7439.1083 | 0 |
| 1717794000 | 7723.8879 | -102.41 | -1.31 | 7796.3498 | 7873.5452 | 7632.3674 | 0 |
| 1717707600 | 7826.2984 | -23.46 | -0.30 | 7942.2208 | 8065.4188 | 7819.481 | 0 |
| 1717621200 | 7849.7561 | 0 | 0.00 | 7849.7561 | 7849.7561 | 7849.7561 | 0 |
| 1717534800 | 7849.7561 | -69.77 | -0.88 | 7922.2801 | 7946.8979 | 7823.3324 | 0 |
| 1717448400 | 7919.5308 | 18.54 | 0.23 | 7922.2604 | 8016.45 | 7889.1405 | 0 |
| 1717189200 | 7900.9891 | -64.88 | -0.81 | 7969.9478 | 7981.1385 | 7860.7448 | 0 |
| 1717102800 | 7965.8724 | 16.37 | 0.21 | 7834.8181 | 8076.1175 | 7834.8181 | 0 |
| 1717016400 | 7949.4993 | -336.07 | -4.06 | 8171.6193 | 8180.3061 | 7949.4993 | 0 |
| 1716930000 | 8285.5703 | 530.23 | 6.84 | 8188.9954 | 8417.6011 | 8188.9954 | 0 |
| 1716584400 | 7755.3367 | -76.86 | -0.98 | 7739.1722 | 7805.5671 | 7711.2335 | 0 |
| 1716498000 | 7832.1934 | 11.98 | 0.15 | 7869.9892 | 7972.6769 | 7780.1683 | 0 |
| 1716411600 | 7820.2174 | -117.1 | -1.48 | 7852.1106 | 7872.2058 | 7687.7773 | 0 |
| 1716325200 | 7937.3155 | 84.88 | 1.08 | 7728.0769 | 7974.3525 | 7696.828 | 0 |
| 1716238800 | 7852.437 | 0 | 0.00 | 7852.437 | 7852.437 | 7852.437 | 0 |
| 1715979600 | 7852.437 | -304.37 | -3.73 | 8065.0216 | 8069.6307 | 7847.4575 | 0 |
| 1715893200 | 8156.8052 | 93.27 | 1.16 | 8241.0368 | 8282.5258 | 8127.1222 | 0 |
| 1715806800 | 8063.539 | 80.53 | 1.01 | 8016.189 | 8188.9232 | 7976.273 | 0 |
| 1715720400 | 7983.0119 | 97.76 | 1.24 | 7935.3535 | 7983.0119 | 7860.5494 | 0 |
| 1715634000 | 7885.2483 | 61.38 | 0.78 | 7813.7483 | 7918.4471 | 7798.493 | 0 |
| 1715374800 | 7823.8666 | 0 | 0.00 | 7823.8666 | 7823.8666 | 7823.8666 | 0 |
| 1715288400 | 7823.8666 | 0 | 0.00 | 7823.8666 | 7823.8666 | 7823.8666 | 0 |
| 1715202000 | 7823.8666 | 152 | 1.98 | 7814.0103 | 7846.8784 | 7628.598 | 0 |
| 1715115600 | 7671.8659 | 228.38 | 3.07 | 7543.6674 | 7706.4142 | 7541.1455 | 0 |
| 1715029200 | 7443.4847 | 35.12 | 0.47 | 7420.6217 | 7536.7056 | 7330.7354 | 0 |
| 1714770000 | 7408.366 | 61.25 | 0.83 | 7370.2273 | 7529.774 | 7224.3598 | 0 |
| 1714683600 | 7347.117 | -305.8 | -4.00 | 7321.1323 | 7530.929 | 7201.8451 | 0 |
| 1714597200 | 7652.9203 | -62.89 | -0.82 | 7775.4224 | 7822.9344 | 7565.2002 | 0 |
| 1714510800 | 7715.8077 | 129.69 | 1.71 | 7658.2324 | 7741.0255 | 7597.4227 | 0 |
| 1714424400 | 7586.1202 | 59.14 | 0.79 | 7612.2873 | 7702.212 | 7553.8067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
