We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 420.52918 | -1.51 | -0.36 | 420.52918 | 420.52918 | 420.52918 | 0 |
| 1721682000 | 422.03568 | -1.61 | -0.38 | 422.03568 | 422.03568 | 422.03568 | 0 |
| 1721422800 | 423.64979 | 4.09 | 0.97 | 423.64979 | 423.64979 | 423.64979 | 0 |
| 1721336400 | 419.56071 | 11.3 | 2.77 | 419.56071 | 419.56071 | 419.56071 | 0 |
| 1721250000 | 408.26195 | -3.87 | -0.94 | 408.26195 | 408.26195 | 408.26195 | 0 |
| 1721163600 | 412.13581 | -9.04 | -2.15 | 412.13581 | 412.13581 | 412.13581 | 0 |
| 1721077200 | 421.17482 | -24.53 | -5.50 | 421.17482 | 421.17482 | 421.17482 | 0 |
| 1720818000 | 445.70928 | 1.51 | 0.34 | 445.70928 | 445.70928 | 445.70928 | 0 |
| 1720731600 | 444.20277 | 15.07 | 3.51 | 444.20277 | 444.20277 | 444.20277 | 0 |
| 1720645200 | 429.13776 | 9.79 | 2.34 | 429.13776 | 429.13776 | 429.13776 | 0 |
| 1720558800 | 419.3455 | 2.15 | 0.52 | 419.3455 | 419.3455 | 419.3455 | 0 |
| 1720472400 | 417.19335 | -12.7 | -2.95 | 417.19335 | 417.19335 | 417.19335 | 0 |
| 1720213200 | 429.89101 | 17.11 | 4.14 | 429.89101 | 429.89101 | 429.89101 | 0 |
| 1720040400 | 412.78145 | 13.34 | 3.34 | 412.78145 | 412.78145 | 412.78145 | 0 |
| 1719954000 | 399.43815 | -5.17 | -1.28 | 399.43815 | 399.43815 | 399.43815 | 0 |
| 1719867600 | 404.6033 | 5.81 | 1.46 | 404.6033 | 404.6033 | 404.6033 | 0 |
| 1719608400 | 398.79251 | -6.78 | -1.67 | 398.79251 | 398.79251 | 398.79251 | 0 |
| 1719522000 | 405.57177 | -12.81 | -3.06 | 405.57177 | 405.57177 | 405.57177 | 0 |
| 1719435600 | 418.37703 | 1.4 | 0.34 | 418.37703 | 418.37703 | 418.37703 | 0 |
| 1719349200 | 416.97814 | -8.07 | -1.90 | 416.97814 | 416.97814 | 416.97814 | 0 |
| 1719262800 | 425.04868 | 4.2 | 1.00 | 425.04868 | 425.04868 | 425.04868 | 0 |
| 1719003600 | 420.852 | 0 | 0.00 | 420.852 | 420.852 | 420.852 | 0 |
| 1718917200 | 420.852 | 0.75 | 0.18 | 420.852 | 420.852 | 420.852 | 0 |
| 1718744400 | 420.09875 | 7.21 | 1.75 | 420.09875 | 420.09875 | 420.09875 | 0 |
| 1718658000 | 412.88906 | -2.26 | -0.54 | 412.88906 | 412.88906 | 412.88906 | 0 |
| 1718398800 | 415.14881 | -8.61 | -2.03 | 415.14881 | 415.14881 | 415.14881 | 0 |
| 1718312400 | 423.75739 | -12.91 | -2.96 | 423.75739 | 423.75739 | 423.75739 | 0 |
| 1718226000 | 436.67027 | 11.84 | 2.79 | 436.67027 | 436.67027 | 436.67027 | 0 |
| 1718139600 | 424.83347 | 1.08 | 0.25 | 424.83347 | 424.83347 | 424.83347 | 0 |
| 1718053200 | 423.75739 | -3.87 | -0.91 | 423.75739 | 423.75739 | 423.75739 | 0 |
| 1717794000 | 427.63126 | -1.51 | -0.35 | 427.63126 | 427.63126 | 427.63126 | 0 |
| 1717707600 | 429.13776 | -17.43 | -3.90 | 429.13776 | 429.13776 | 429.13776 | 0 |
| 1717621200 | 446.57013 | 0 | 0.00 | 446.57013 | 446.57013 | 446.57013 | 0 |
| 1717534800 | 446.57013 | -4.3 | -0.95 | 446.57013 | 446.57013 | 446.57013 | 0 |
| 1717448400 | 450.87442 | 0.11 | 0.02 | 450.87442 | 450.87442 | 450.87442 | 0 |
| 1717189200 | 450.76682 | -0.11 | -0.02 | 450.76682 | 450.76682 | 450.76682 | 0 |
| 1717102800 | 450.87442 | 22.06 | 5.14 | 450.87442 | 450.87442 | 450.87442 | 0 |
| 1717016400 | 428.81494 | -14.96 | -3.37 | 428.81494 | 428.81494 | 428.81494 | 0 |
| 1716930000 | 443.77235 | 11.41 | 2.64 | 443.77235 | 443.77235 | 443.77235 | 0 |
| 1716584400 | 432.36598 | -2.58 | -0.59 | 432.36598 | 432.36598 | 432.36598 | 0 |
| 1716498000 | 434.94855 | -6.67 | -1.51 | 434.94855 | 434.94855 | 434.94855 | 0 |
| 1716411600 | 441.6202 | -5.49 | -1.23 | 441.6202 | 441.6202 | 441.6202 | 0 |
| 1716325200 | 447.10817 | -4.3 | -0.95 | 447.10817 | 447.10817 | 447.10817 | 0 |
| 1716238800 | 451.41246 | 0 | 0.00 | 451.41246 | 451.41246 | 451.41246 | 0 |
| 1715979600 | 451.41246 | -13.88 | -2.98 | 451.41246 | 451.41246 | 451.41246 | 0 |
| 1715893200 | 465.2938 | 1.18 | 0.26 | 465.2938 | 465.2938 | 465.2938 | 0 |
| 1715806800 | 464.11012 | 22.92 | 5.20 | 464.11012 | 464.11012 | 464.11012 | 0 |
| 1715720400 | 441.18977 | -5.49 | -1.23 | 441.18977 | 441.18977 | 441.18977 | 0 |
| 1715634000 | 446.67774 | -17.22 | -3.71 | 446.67774 | 446.67774 | 446.67774 | 0 |
| 1715374800 | 463.8949 | 0 | 0.00 | 463.8949 | 463.8949 | 463.8949 | 0 |
| 1715288400 | 463.8949 | 0 | 0.00 | 463.8949 | 463.8949 | 463.8949 | 0 |
| 1715202000 | 463.8949 | -2.04 | -0.44 | 463.8949 | 463.8949 | 463.8949 | 0 |
| 1715115600 | 465.93944 | 20.88 | 4.69 | 465.93944 | 465.93944 | 465.93944 | 0 |
| 1715029200 | 445.06363 | 7.75 | 1.77 | 445.06363 | 445.06363 | 445.06363 | 0 |
| 1714770000 | 437.31591 | 15.71 | 3.73 | 437.31591 | 437.31591 | 437.31591 | 0 |
| 1714683600 | 421.60525 | 11.08 | 2.70 | 421.60525 | 421.60525 | 421.60525 | 0 |
| 1714597200 | 410.5217 | -4.52 | -1.09 | 410.5217 | 410.5217 | 410.5217 | 0 |
| 1714510800 | 415.04121 | -7.32 | -1.73 | 415.04121 | 415.04121 | 415.04121 | 0 |
| 1714424400 | 422.3585 | 3.87 | 0.93 | 422.3585 | 422.3585 | 422.3585 | 0 |
| 1714165200 | 418.48464 | 9.58 | 2.34 | 418.48464 | 418.48464 | 418.48464 | 0 |
| 1714078800 | 408.90759 | -2.37 | -0.58 | 408.90759 | 408.90759 | 408.90759 | 0 |
| 1713992400 | 411.27495 | -7.64 | -1.82 | 411.27495 | 411.27495 | 411.27495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
