We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 542.16849 | -3.64 | -0.67 | 551.4605 | 552.6725 | 538.53249 | 0 |
| 1722286800 | 545.80449 | -0.67 | -0.12 | 556.17384 | 557.25117 | 545.80449 | 0 |
| 1722027600 | 546.47783 | 9.29 | 1.73 | 540.95649 | 547.15116 | 533.41515 | 0 |
| 1721941200 | 537.18582 | 2.56 | 0.48 | 521.29513 | 538.93649 | 521.29513 | 0 |
| 1721854800 | 534.62715 | 8.35 | 1.59 | 529.91381 | 537.32048 | 527.35514 | 0 |
| 1721768400 | 526.27781 | -1.89 | -0.36 | 531.52981 | 532.20315 | 524.2578 | 0 |
| 1721682000 | 528.16314 | -2.02 | -0.38 | 540.55249 | 540.55249 | 528.16314 | 0 |
| 1721422800 | 530.18314 | 5.12 | 0.97 | 522.50714 | 536.37782 | 515.90847 | 0 |
| 1721336400 | 525.06581 | 14.14 | 2.77 | 513.61913 | 525.60447 | 510.38713 | 0 |
| 1721250000 | 510.92579 | -4.85 | -0.94 | 510.38713 | 521.8338 | 509.57913 | 0 |
| 1721163600 | 515.7738 | -11.31 | -2.15 | 519.8138 | 525.46981 | 507.96312 | 0 |
| 1721077200 | 527.08581 | -30.7 | -5.50 | 538.66715 | 538.66715 | 521.0258 | 0 |
| 1720818000 | 557.78984 | 1.89 | 0.34 | 552.6725 | 562.63784 | 547.95916 | 0 |
| 1720731600 | 555.9045 | 18.85 | 3.51 | 543.51516 | 566.94718 | 537.72448 | 0 |
| 1720645200 | 537.05115 | 12.25 | 2.34 | 525.73914 | 543.51516 | 524.2578 | 0 |
| 1720558800 | 524.79647 | 2.69 | 0.52 | 524.6618 | 530.31781 | 522.91114 | 0 |
| 1720472400 | 522.10314 | -15.89 | -2.95 | 534.76181 | 538.93649 | 522.10314 | 0 |
| 1720213200 | 537.99382 | 21.41 | 4.14 | 532.60715 | 542.43782 | 529.77914 | 0 |
| 1720040400 | 516.5818 | 16.7 | 3.34 | 504.32712 | 518.46713 | 500.42178 | 0 |
| 1719954000 | 499.88312 | -6.46 | -1.28 | 503.11512 | 506.07779 | 492.74578 | 0 |
| 1719867600 | 506.34712 | 7.27 | 1.46 | 506.75112 | 510.92579 | 499.20978 | 0 |
| 1719608400 | 499.07512 | -8.48 | -1.67 | 504.59646 | 509.30979 | 496.38178 | 0 |
| 1719522000 | 507.55912 | -16.03 | -3.06 | 521.8338 | 521.8338 | 502.84579 | 0 |
| 1719435600 | 523.58447 | 1.75 | 0.34 | 523.71914 | 529.24048 | 521.16047 | 0 |
| 1719349200 | 521.8338 | -10.1 | -1.90 | 531.12581 | 534.62715 | 518.87113 | 0 |
| 1719262800 | 531.93381 | 5.25 | 1.00 | 524.12314 | 533.68448 | 521.0258 | 0 |
| 1719003600 | 526.68181 | 0 | 0.00 | 527.75914 | 531.52981 | 523.98847 | 0 |
| 1718917200 | 526.68181 | 0.94 | 0.18 | 524.93114 | 528.70181 | 519.0058 | 0 |
| 1718744400 | 525.73914 | 9.02 | 1.75 | 517.7938 | 526.00847 | 510.92579 | 0 |
| 1718658000 | 516.71646 | -2.83 | -0.54 | 515.7738 | 522.50714 | 513.08046 | 0 |
| 1718398800 | 519.54447 | -10.77 | -2.03 | 528.83648 | 529.91381 | 516.85113 | 0 |
| 1718312400 | 530.31781 | -16.16 | -2.96 | 538.66715 | 548.6325 | 530.18314 | 0 |
| 1718226000 | 546.47783 | 14.81 | 2.79 | 525.20047 | 548.49783 | 518.73647 | 0 |
| 1718139600 | 531.66448 | 1.35 | 0.25 | 531.26048 | 534.08848 | 527.08581 | 0 |
| 1718053200 | 530.31781 | -4.85 | -0.91 | 530.31781 | 530.31781 | 526.95114 | 0 |
| 1717794000 | 535.16582 | -1.89 | -0.35 | 537.05115 | 543.78449 | 523.0458 | 0 |
| 1717707600 | 537.05115 | -21.82 | -3.90 | 560.48317 | 565.60051 | 536.24315 | 0 |
| 1717621200 | 558.86717 | 0 | 0.00 | 558.86717 | 558.86717 | 558.86717 | 0 |
| 1717534800 | 558.86717 | -5.39 | -0.95 | 563.84984 | 563.84984 | 558.86717 | 0 |
| 1717448400 | 564.25384 | 0.13 | 0.02 | 570.98718 | 570.98718 | 562.09916 | 0 |
| 1717189200 | 564.11918 | -0.13 | -0.02 | 560.75251 | 564.38851 | 557.1165 | 0 |
| 1717102800 | 564.25384 | 27.61 | 5.14 | 542.57249 | 570.71785 | 542.57249 | 0 |
| 1717016400 | 536.64715 | -18.72 | -3.37 | 547.01649 | 551.99915 | 536.64715 | 0 |
| 1716930000 | 555.36582 | 14.27 | 2.64 | 557.25117 | 563.31118 | 554.15383 | 0 |
| 1716584400 | 541.09115 | -3.23 | -0.59 | 542.57249 | 547.95916 | 539.74449 | 0 |
| 1716498000 | 544.32316 | -8.35 | -1.51 | 550.6525 | 550.6525 | 543.11116 | 0 |
| 1716411600 | 552.6725 | -6.87 | -1.23 | 545.13116 | 553.4805 | 538.39782 | 0 |
| 1716325200 | 559.54051 | -5.39 | -0.95 | 554.15383 | 562.63784 | 550.92183 | 0 |
| 1716238800 | 564.92718 | 0 | 0.00 | 564.92718 | 564.92718 | 564.92718 | 0 |
| 1715979600 | 564.92718 | -17.37 | -2.98 | 580.41386 | 580.81786 | 559.80984 | 0 |
| 1715893200 | 582.29918 | 1.48 | 0.26 | 580.14452 | 582.29918 | 572.06452 | 0 |
| 1715806800 | 580.81786 | 28.68 | 5.20 | 557.65517 | 582.16453 | 556.44317 | 0 |
| 1715720400 | 552.13383 | -6.87 | -1.23 | 555.23117 | 559.13649 | 550.38316 | 0 |
| 1715634000 | 559.00184 | -21.55 | -3.71 | 559.67517 | 561.42584 | 544.86183 | 0 |
| 1715374800 | 580.54852 | 0 | 0.00 | 580.54852 | 580.54852 | 580.54852 | 0 |
| 1715288400 | 580.54852 | 0 | 0.00 | 580.54852 | 580.54852 | 580.54852 | 0 |
| 1715202000 | 580.54852 | -2.56 | -0.44 | 581.08719 | 584.45386 | 570.71785 | 0 |
| 1715115600 | 583.10718 | 26.13 | 4.69 | 557.38584 | 583.10718 | 557.38584 | 0 |
| 1715029200 | 556.98184 | 9.7 | 1.77 | 547.82449 | 556.98184 | 546.88183 | 0 |
| 1714770000 | 547.28583 | 19.66 | 3.73 | 530.99114 | 575.70052 | 522.10314 | 0 |
| 1714683600 | 527.62447 | 13.87 | 2.70 | 523.0458 | 537.32048 | 518.73647 | 0 |
| 1714597200 | 513.75379 | -5.66 | -1.09 | 514.02313 | 521.4298 | 513.21513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
