Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2194.4609 | 15.91 | 0.73 | 2182.2502 | 2195.6455 | 2182.1555 | 0 |
| 1732226400 | 2178.5526 | 23.06 | 1.07 | 2161.3732 | 2183.8268 | 2155.8959 | 0 |
| 1732140000 | 2155.4929 | 1.24 | 0.06 | 2154.2356 | 2157.1763 | 2141.1281 | 0 |
| 1732053600 | 2154.2502 | -6.51 | -0.30 | 2148.9342 | 2159.2983 | 2142.1436 | 0 |
| 1731967200 | 2160.7616 | 8.16 | 0.38 | 2151.9638 | 2164.321 | 2150.172 | 0 |
| 1731708000 | 2152.6037 | -14.75 | -0.68 | 2160.431 | 2163.7599 | 2149.8926 | 0 |
| 1731621600 | 2167.3572 | -14.51 | -0.66 | 2180.8382 | 2182.1725 | 2167.3562 | 0 |
| 1731535200 | 2181.8656 | 2.36 | 0.11 | 2181.6637 | 2187.4994 | 2176.3367 | 0 |
| 1731448800 | 2179.5014 | -11.83 | -0.54 | 2194.2857 | 2195.7743 | 2175.047 | 0 |
| 1731362400 | 2191.3343 | -1.31 | -0.06 | 2197.486 | 2203.2687 | 2190.4348 | 0 |
| 1731103200 | 2192.6464 | 13.74 | 0.63 | 2183.3551 | 2199.8463 | 2181.327 | 0 |
| 1731016800 | 2178.9086 | 1.05 | 0.05 | 2180.7696 | 2182.2464 | 2176.047 | 0 |
| 1730930400 | 2177.8547 | 48.82 | 2.29 | 2160.873 | 2181.6299 | 2160.155 | 0 |
| 1730844000 | 2129.0386 | 19.66 | 0.93 | 2106.5437 | 2129.2776 | 2106.1797 | 0 |
| 1730757600 | 2109.3741 | -4 | -0.19 | 2112.6933 | 2117.6749 | 2103.1191 | 0 |
| 1730494800 | 2113.3726 | 2.86 | 0.14 | 2113.321 | 2128.4181 | 2112.6945 | 0 |
| 1730408400 | 2110.5127 | -24.1 | -1.13 | 2124.0105 | 2126.0944 | 2110.081 | 0 |
| 1730322000 | 2134.6095 | -3.73 | -0.17 | 2136.0441 | 2145.6185 | 2134.1598 | 0 |
| 1730235600 | 2138.3401 | -6.54 | -0.30 | 2139.5861 | 2146.4435 | 2134.3443 | 0 |
| 1730149200 | 2144.8784 | 8.83 | 0.41 | 2144.5285 | 2149.1078 | 2142.4283 | 0 |
| 1729890000 | 2136.046 | -12.95 | -0.60 | 2156.238 | 2158.5225 | 2134.7818 | 0 |
| 1729803600 | 2148.9955 | -6.74 | -0.31 | 2154.0009 | 2155.8271 | 2143.5517 | 0 |
| 1729717200 | 2155.7374 | -8.13 | -0.38 | 2158.6176 | 2165.1945 | 2145.6999 | 0 |
| 1729630800 | 2163.87 | -1.99 | -0.09 | 2157.8924 | 2167.6968 | 2153.5232 | 0 |
| 1729544400 | 2165.855 | -18.27 | -0.84 | 2180.315 | 2182.259 | 2163.2859 | 0 |
| 1729285200 | 2184.1224 | 4.52 | 0.21 | 2181.9519 | 2185.902 | 2176.2736 | 0 |
| 1729198800 | 2179.5991 | -1.38 | -0.06 | 2189.2896 | 2189.3029 | 2178.0682 | 0 |
| 1729112400 | 2180.9816 | 12.42 | 0.57 | 2168.0153 | 2182.4141 | 2167.578 | 0 |
| 1729026000 | 2168.5655 | -9.21 | -0.42 | 2182.8893 | 2185.5911 | 2166.5499 | 0 |
| 1728939600 | 2177.7755 | 15.98 | 0.74 | 2165.2492 | 2179.8951 | 2162.2239 | 0 |
| 1728680400 | 2161.7983 | 17 | 0.79 | 2148.1255 | 2163.3192 | 2147.896 | 0 |
| 1728594000 | 2144.7947 | -9.91 | -0.46 | 2151.1755 | 2152.2788 | 2139.7196 | 0 |
| 1728507600 | 2154.7023 | 21.8 | 1.02 | 2132.5412 | 2157.6667 | 2131.2018 | 0 |
| 1728421200 | 2132.9036 | 12.33 | 0.58 | 2127.3832 | 2134.7386 | 2123.5741 | 0 |
| 1728334800 | 2120.5768 | -19.44 | -0.91 | 2134.0535 | 2137.056 | 2116.7846 | 0 |
| 1728075600 | 2140.0173 | 10.96 | 0.51 | 2137.9843 | 2140.6018 | 2126.3542 | 0 |
| 1727989200 | 2129.0532 | -9.02 | -0.42 | 2131.8209 | 2134.5868 | 2122.4871 | 0 |
| 1727902800 | 2138.0691 | -1.38 | -0.06 | 2134.078 | 2142.9326 | 2128.748 | 0 |
| 1727816400 | 2139.4532 | -11.63 | -0.54 | 2146.8 | 2148.55 | 2130.8563 | 0 |
| 1727730000 | 2151.0816 | 9.25 | 0.43 | 2142.5807 | 2152.1699 | 2132.2426 | 0 |
| 1727470800 | 2141.8358 | 1.71 | 0.08 | 2144.2857 | 2153.2243 | 2140.9062 | 0 |
| 1727384400 | 2140.1265 | 8.92 | 0.42 | 2140.5913 | 2142.4627 | 2135.704 | 0 |
| 1727298000 | 2131.2037 | -9.03 | -0.42 | 2142.4177 | 2142.7307 | 2127.5891 | 0 |
| 1727211600 | 2140.2354 | -2.98 | -0.14 | 2140.2677 | 2143.8362 | 2136.4672 | 0 |
| 1727125200 | 2143.2145 | 7.26 | 0.34 | 2138.2479 | 2144.216 | 2134.2053 | 0 |
| 1726866000 | 2135.951 | -1.54 | -0.07 | 2133.3174 | 2138.3393 | 2128.3553 | 0 |
| 1726779600 | 2137.4944 | 19.72 | 0.93 | 2140.4624 | 2143.3154 | 2131.3474 | 0 |
| 1726693200 | 2117.7778 | -6.82 | -0.32 | 2125.7255 | 2138.0065 | 2117.7778 | 0 |
| 1726606800 | 2124.6008 | -5.43 | -0.25 | 2132.3075 | 2134.9363 | 2118.8977 | 0 |
| 1726520400 | 2130.0315 | 10.12 | 0.48 | 2124.107 | 2131.553 | 2121.0077 | 0 |
| 1726261200 | 2119.9115 | 13.84 | 0.66 | 2109.8332 | 2123.6187 | 2109.5079 | 0 |
| 1726174800 | 2106.0725 | 11.49 | 0.55 | 2094.1131 | 2106.5004 | 2086.7363 | 0 |
| 1726088400 | 2094.5791 | 2.56 | 0.12 | 2087.1824 | 2095.8111 | 2053.9085 | 0 |
| 1726002000 | 2092.0188 | 7.55 | 0.36 | 2087.1675 | 2093.784 | 2077.4746 | 0 |
| 1725915600 | 2084.4638 | 23.47 | 1.14 | 2069.359 | 2089.5877 | 2068.1463 | 0 |
| 1725656400 | 2060.9961 | -24.27 | -1.16 | 2084.0907 | 2090.4025 | 2059.1428 | 0 |
| 1725570000 | 2085.2705 | -13.11 | -0.62 | 2099.2827 | 2100.2289 | 2077.2015 | 0 |
| 1725483600 | 2098.3807 | 1.21 | 0.06 | 2095.8577 | 2104.915 | 2091.719 | 0 |
| 1725397200 | 2097.1711 | -24.58 | -1.16 | 2114.6361 | 2116.9951 | 2090.3634 | 0 |
| 1725051600 | 2121.7528 | 17.85 | 0.85 | 2109.5429 | 2122.9503 | 2099.6253 | 0 |
| 1724965200 | 2103.9017 | 8.81 | 0.42 | 2103.0533 | 2115.6405 | 2096.7396 | 0 |
| 1724878800 | 2095.0885 | -5.82 | -0.28 | 2101.4598 | 2105.8395 | 2086.3849 | 0 |
| 1724792400 | 2100.9069 | 3.46 | 0.17 | 2095.8857 | 2101.7397 | 2093.583 | 0 |
| 1724706000 | 2097.4436 | 1.04 | 0.05 | 2099.3689 | 2104.0731 | 2094.3602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
