Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 18.357127 | -0.09 | -0.48 | 18.942271 | 18.9754 | 17.638593 | 0 |
| 1732312800 | 18.446099 | 1.01 | 5.79 | 17.338 | 18.735819 | 17.114725 | 0 |
| 1732226400 | 17.436118 | -0.56 | -3.09 | 19.008695 | 19.31753 | 17.107334 | 0 |
| 1732140000 | 17.991401 | -0.04 | -0.22 | 18.653583 | 18.777157 | 17.742696 | 0 |
| 1732053600 | 18.031538 | 0.81 | 4.72 | 17.040951 | 18.171657 | 16.993707 | 0 |
| 1731967200 | 17.219163 | 0.13 | 0.79 | 16.784622 | 17.781508 | 16.766518 | 0 |
| 1731708000 | 17.084613 | 0.63 | 3.84 | 16.719491 | 17.1245 | 16.261872 | 0 |
| 1731621600 | 16.453109 | -0.73 | -4.25 | 17.446335 | 17.710678 | 16.408279 | 0 |
| 1731535200 | 17.183637 | -1.59 | -8.49 | 18.766232 | 19.537027 | 17.029918 | 0 |
| 1731448800 | 18.77785 | -0.03 | -0.15 | 18.064941 | 18.88228 | 17.92854 | 0 |
| 1731362400 | 18.805574 | 2.59 | 16.00 | 17.587187 | 19.004715 | 17.452614 | 0 |
| 1731103200 | 16.21199 | 0.17 | 1.08 | 15.995441 | 16.265675 | 15.624203 | 0 |
| 1731016800 | 16.039227 | 0.52 | 3.33 | 15.388644 | 16.316461 | 15.305658 | 0 |
| 1730930400 | 15.522119 | 2.3 | 17.43 | 14.463189 | 15.550889 | 14.327535 | 0 |
| 1730844000 | 13.217981 | 0.56 | 4.41 | 12.708025 | 13.350476 | 12.68937 | 0 |
| 1730757600 | 12.660198 | -0.41 | -3.14 | 13.078698 | 13.078698 | 12.599466 | 0 |
| 1730494800 | 13.070532 | -0.31 | -2.29 | 13.505567 | 13.900954 | 12.990938 | 0 |
| 1730408400 | 13.377119 | -1.05 | -7.26 | 14.236203 | 14.236203 | 13.279937 | 0 |
| 1730322000 | 14.424436 | -0.35 | -2.35 | 14.417538 | 14.750436 | 14.114357 | 0 |
| 1730235600 | 14.771348 | 0.21 | 1.42 | 14.981644 | 15.171939 | 14.541413 | 0 |
| 1730149200 | 14.565097 | 1.08 | 7.98 | 13.95485 | 14.668617 | 13.946294 | 0 |
| 1729890000 | 13.488703 | -0.34 | -2.48 | 13.938442 | 14.001153 | 13.342671 | 0 |
| 1729803600 | 13.832205 | 0.39 | 2.88 | 13.591139 | 14.041881 | 13.401124 | 0 |
| 1729717200 | 13.445345 | -0.51 | -3.65 | 13.656528 | 13.833942 | 13.039353 | 0 |
| 1729630800 | 13.954152 | 0.02 | 0.16 | 13.691208 | 14.061408 | 13.56705 | 0 |
| 1729544400 | 13.932481 | 0.32 | 2.33 | 13.62056 | 13.932481 | 13.131742 | 0 |
| 1729285200 | 13.61589 | 0.82 | 6.40 | 13.000402 | 13.695159 | 12.99954 | 0 |
| 1729198800 | 12.796841 | -0.2 | -1.56 | 13.017961 | 13.055652 | 12.656884 | 0 |
| 1729112400 | 12.999377 | 0.68 | 5.52 | 12.603258 | 13.028761 | 12.373764 | 0 |
| 1729026000 | 12.319137 | -0.04 | -0.35 | 12.373879 | 12.780808 | 12.046997 | 0 |
| 1728939600 | 12.362276 | 0.47 | 3.99 | 12.282188 | 12.587413 | 12.032835 | 0 |
| 1728680400 | 11.888003 | 0.77 | 6.92 | 11.079605 | 11.890364 | 11.079605 | 0 |
| 1728594000 | 11.1183 | -0.09 | -0.84 | 11.219078 | 11.294968 | 10.953006 | 0 |
| 1728507600 | 11.212486 | -0.3 | -2.63 | 11.483747 | 11.560254 | 11.18645 | 0 |
| 1728421200 | 11.515096 | -0.07 | -0.59 | 11.534904 | 11.663204 | 11.359948 | 0 |
| 1728334800 | 11.583877 | -0.14 | -1.21 | 11.697654 | 11.97793 | 11.367942 | 0 |
| 1728075600 | 11.72553 | 0.37 | 3.22 | 11.594842 | 11.801315 | 11.327079 | 0 |
| 1727989200 | 11.360244 | -0.02 | -0.16 | 11.239854 | 11.488435 | 11.097771 | 0 |
| 1727902800 | 11.37866 | 0.11 | 0.99 | 11.127113 | 11.487499 | 10.991966 | 0 |
| 1727816400 | 11.267556 | -0.55 | -4.64 | 11.803413 | 11.843423 | 11.047812 | 0 |
| 1727730000 | 11.816163 | -0.55 | -4.43 | 12.019473 | 12.088864 | 11.786175 | 0 |
| 1727470800 | 12.363812 | 0.16 | 1.32 | 12.508098 | 12.520133 | 12.226905 | 0 |
| 1727384400 | 12.202225 | 0.59 | 5.05 | 11.963871 | 12.39733 | 11.764187 | 0 |
| 1727298000 | 11.616154 | -0.14 | -1.22 | 11.708548 | 12.003779 | 11.59652 | 0 |
| 1727211600 | 11.759696 | 0.53 | 4.74 | 11.324091 | 11.760428 | 11.110542 | 0 |
| 1727125200 | 11.227053 | 0.35 | 3.22 | 11.043245 | 11.329639 | 10.995932 | 0 |
| 1726866000 | 10.876356 | -0.45 | -3.96 | 10.960642 | 10.986614 | 10.700655 | 0 |
| 1726779600 | 11.324428 | 0.55 | 5.15 | 11.248703 | 11.327489 | 10.940761 | 0 |
| 1726693200 | 10.770267 | -0.01 | -0.12 | 10.791896 | 11.289416 | 10.65208 | 0 |
| 1726606800 | 10.782926 | 0.22 | 2.12 | 10.725202 | 11.068012 | 10.659647 | 0 |
| 1726520400 | 10.558869 | -0.3 | -2.74 | 10.620013 | 10.676039 | 10.318347 | 0 |
| 1726261200 | 10.856646 | 0.3 | 2.80 | 10.691769 | 10.994243 | 10.620423 | 0 |
| 1726174800 | 10.560505 | 0.08 | 0.78 | 10.486169 | 10.699449 | 10.308618 | 0 |
| 1726088400 | 10.478297 | -0 | -0.01 | 10.320639 | 10.542402 | 10.005588 | 0 |
| 1726002000 | 10.479567 | 0.22 | 2.14 | 10.272003 | 10.525721 | 9.988622 | 0 |
| 1725915600 | 10.259645 | 0.91 | 9.79 | 9.605365 | 10.259791 | 9.605365 | 0 |
| 1725656400 | 9.3450399 | -0.68 | -6.74 | 10.084915 | 10.236013 | 9.340604 | 0 |
| 1725570000 | 10.020787 | 0.26 | 2.71 | 9.930482 | 10.216335 | 9.885676 | 0 |
| 1725483600 | 9.756142 | -0.01 | -0.05 | 9.721344 | 9.9995429 | 9.525742 | 0 |
| 1725397200 | 9.761388 | -0.87 | -8.14 | 10.513384 | 10.519418 | 9.742313 | 0 |
| 1725051600 | 10.626524 | -0.25 | -2.29 | 10.867474 | 10.899576 | 10.483475 | 0 |
| 1724965200 | 10.875626 | 0.17 | 1.58 | 10.934858 | 11.340185 | 10.761228 | 0 |
| 1724878800 | 10.70634 | -0.6 | -5.27 | 11.196993 | 11.223389 | 10.636287 | 0 |
| 1724792400 | 11.301361 | -0.39 | -3.31 | 11.58847 | 11.597241 | 11.131387 | 0 |
| 1724706000 | 11.688247 | -0.16 | -1.32 | 11.825858 | 11.879134 | 11.550602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
