We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 3276.6209 | 17.3 | 0.53 | 3259.3353 | 3288.8117 | 3259.3353 | 0 |
| 1720731600 | 3259.3252 | 36.18 | 1.12 | 3223.156 | 3262.2151 | 3222.9593 | 0 |
| 1720645200 | 3223.1459 | 43.45 | 1.37 | 3179.6352 | 3223.485 | 3179.5844 | 0 |
| 1720558800 | 3179.6962 | -8.29 | -0.26 | 3187.8893 | 3187.9605 | 3173.6532 | 0 |
| 1720472400 | 3187.991 | 2.4 | 0.08 | 3185.6477 | 3194.9452 | 3182.3742 | 0 |
| 1720213200 | 3185.5867 | 4.46 | 0.14 | 3181.2118 | 3207.7859 | 3181.2016 | 0 |
| 1720040400 | 3181.1304 | 34.89 | 1.11 | 3146.155 | 3190.533 | 3146.155 | 0 |
| 1719954000 | 3146.2363 | 13.91 | 0.44 | 3132.3339 | 3146.7878 | 3128.8349 | 0 |
| 1719867600 | 3132.3238 | -9.51 | -0.30 | 3141.8272 | 3167.3254 | 3130.5342 | 0 |
| 1719608400 | 3141.8374 | -7.38 | -0.23 | 3149.3092 | 3157.5404 | 3133.5386 | 0 |
| 1719522000 | 3149.2177 | 13.42 | 0.43 | 3135.8983 | 3152.0738 | 3135.8475 | 0 |
| 1719435600 | 3135.7967 | -20.08 | -0.64 | 3156.0511 | 3156.1832 | 3128.0485 | 0 |
| 1719349200 | 3155.8782 | 0.93 | 0.03 | 3154.9281 | 3157.2208 | 3137.6516 | 0 |
| 1719262800 | 3154.9485 | 46.74 | 1.50 | 3108.1936 | 3156.9247 | 3108.1631 | 0 |
| 1719003600 | 3108.2037 | -8.64 | -0.28 | 3116.7458 | 3116.7458 | 3103.8941 | 0 |
| 1718917200 | 3116.8431 | 11.78 | 0.38 | 3105.0474 | 3120.7471 | 3103.1214 | 0 |
| 1718744400 | 3105.0668 | 3.21 | 0.10 | 3101.8443 | 3118.9373 | 3097.9137 | 0 |
| 1718658000 | 3101.854 | -6.89 | -0.22 | 3108.762 | 3109.6567 | 3083.9667 | 0 |
| 1718398800 | 3108.7426 | -21.01 | -0.67 | 3129.7781 | 3129.8267 | 3086.9465 | 0 |
| 1718312400 | 3129.7489 | -41.74 | -1.32 | 3171.4953 | 3171.4953 | 3125.7349 | 0 |
| 1718226000 | 3171.4857 | 11.35 | 0.36 | 3160.2081 | 3204.7167 | 3160.1983 | 0 |
| 1718139600 | 3160.14 | -31.04 | -0.97 | 3191.1556 | 3191.1653 | 3150.4493 | 0 |
| 1718053200 | 3191.1848 | -3.51 | -0.11 | 3194.7739 | 3197.1808 | 3179.5119 | 0 |
| 1717794000 | 3194.6961 | -46.03 | -1.42 | 3240.8502 | 3240.9086 | 3193.6893 | 0 |
| 1717707600 | 3240.7238 | 12.17 | 0.38 | 3228.5967 | 3241.8179 | 3226.7453 | 0 |
| 1717621200 | 3228.5578 | 15.92 | 0.50 | 3212.679 | 3229.049 | 3212.6401 | 0 |
| 1717534800 | 3212.6401 | -4.85 | -0.15 | 3216.8653 | 3216.982 | 3190.8597 | 0 |
| 1717448400 | 3217.4878 | -19.23 | -0.59 | 3236.9819 | 3240.2689 | 3201.0322 | 0 |
| 1717189200 | 3236.7193 | 36.34 | 1.14 | 3200.2951 | 3236.9013 | 3200.2854 | 0 |
| 1717102800 | 3200.3826 | 40.4 | 1.28 | 3159.9144 | 3206.546 | 3159.895 | 0 |
| 1717016400 | 3159.9825 | -59.79 | -1.86 | 3219.7037 | 3219.7552 | 3159.7583 | 0 |
| 1716930000 | 3219.7719 | -23.04 | -0.71 | 3242.7387 | 3244.0368 | 3214.5677 | 0 |
| 1716584400 | 3242.8165 | 19.78 | 0.61 | 3223.0518 | 3249.8215 | 3223.0324 | 0 |
| 1716498000 | 3223.0324 | -56.57 | -1.73 | 3279.6456 | 3287.5955 | 3214.6095 | 0 |
| 1716411600 | 3279.6067 | -9.27 | -0.28 | 3288.9978 | 3292.3827 | 3269.8793 | 0 |
| 1716325200 | 3288.8811 | -8.16 | -0.25 | 3297.0151 | 3300.8957 | 3284.492 | 0 |
| 1716238800 | 3297.0443 | -2.51 | -0.08 | 3299.5999 | 3307.3809 | 3294.3026 | 0 |
| 1715979600 | 3299.5513 | 6.22 | 0.19 | 3293.3762 | 3302.3143 | 3285.1067 | 0 |
| 1715893200 | 3293.3276 | -9.58 | -0.29 | 3302.8663 | 3303.0532 | 3285.7536 | 0 |
| 1715806800 | 3302.9052 | 26.13 | 0.80 | 3276.7773 | 3308.9881 | 3276.7287 | 0 |
| 1715720400 | 3276.7773 | -7.99 | -0.24 | 3284.8068 | 3295.0221 | 3274.1048 | 0 |
| 1715634000 | 3284.7679 | -2.57 | -0.08 | 3287.3252 | 3300.2435 | 3281.407 | 0 |
| 1715374800 | 3287.3349 | 20.95 | 0.64 | 3266.4024 | 3295.8919 | 3266.3829 | 0 |
| 1715288400 | 3266.3829 | 28.82 | 0.89 | 3237.4939 | 3267.4734 | 3236.1658 | 0 |
| 1715202000 | 3237.562 | 21.33 | 0.66 | 3216.2963 | 3238.0048 | 3200.7474 | 0 |
| 1715115600 | 3216.2282 | -3.93 | -0.12 | 3219.9476 | 3228.5967 | 3211.6719 | 0 |
| 1715029200 | 3220.1615 | 29.65 | 0.93 | 3190.509 | 3223.6705 | 3190.509 | 0 |
| 1714770000 | 3190.509 | 14.76 | 0.46 | 3175.6187 | 3197.0895 | 3175.5215 | 0 |
| 1714683600 | 3175.7452 | 28.59 | 0.91 | 3147.196 | 3195.2951 | 3145.7282 | 0 |
| 1714597200 | 3147.1571 | 25.9 | 0.83 | 3121.2573 | 3178.0765 | 3114.3873 | 0 |
| 1714510800 | 3121.2573 | -41.96 | -1.33 | 3163.263 | 3163.2824 | 3120.4516 | 0 |
| 1714424400 | 3163.2143 | 13.75 | 0.44 | 3149.487 | 3170.5832 | 3149.4011 | 0 |
| 1714165200 | 3149.4676 | 1.12 | 0.04 | 3148.3563 | 3156.4597 | 3135.6469 | 0 |
| 1714078800 | 3148.3466 | 3.35 | 0.11 | 3145.0153 | 3154.3879 | 3107.2523 | 0 |
| 1713992400 | 3144.9959 | -12.34 | -0.39 | 3157.3422 | 3157.3422 | 3133.4423 | 0 |
| 1713906000 | 3157.3325 | 36.67 | 1.18 | 3120.5556 | 3162.3565 | 3120.0655 | 0 |
| 1713819600 | 3120.6626 | 24.69 | 0.80 | 3095.9953 | 3126.082 | 3089.9762 | 0 |
| 1713560400 | 3095.9758 | 27.83 | 0.91 | 3068.1209 | 3099.3388 | 3068.1014 | 0 |
| 1713474000 | 3068.15 | 14.75 | 0.48 | 3053.4913 | 3074.5156 | 3051.1011 | 0 |
| 1713387600 | 3053.4037 | 15.91 | 0.52 | 3037.446 | 3066.7809 | 3037.0648 | 0 |
| 1713301200 | 3037.4946 | -39.67 | -1.29 | 3077.1248 | 3077.2125 | 3030.3557 | 0 |
| 1713214800 | 3077.1637 | -30.13 | -0.97 | 3107.3793 | 3133.1954 | 3067.8786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
