We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 27.742008 | -1.91 | -6.46 | 29.615694 | 29.615694 | 27.52362 | 0 |
| 1741212000 | 29.656535 | 1.32 | 4.65 | 28.368673 | 29.6656 | 28.301306 | 0 |
| 1741125600 | 28.33965 | -0.4 | -1.39 | 28.739779 | 29.277883 | 26.742836 | 0 |
| 1741039200 | 28.738174 | -1.5 | -4.97 | 30.237187 | 31.848857 | 28.464833 | 0 |
| 1740780000 | 30.240312 | 0.94 | 3.22 | 29.29691 | 30.310188 | 28.77573 | 0 |
| 1740693600 | 29.296362 | -1.05 | -3.45 | 30.341432 | 32.022917 | 29.270919 | 0 |
| 1740607200 | 30.341999 | 0.3 | 0.99 | 30.047533 | 31.044592 | 29.912957 | 0 |
| 1740520800 | 30.043577 | -2.05 | -6.38 | 32.093874 | 32.093874 | 29.149107 | 0 |
| 1740434400 | 32.090086 | -1.65 | -4.89 | 33.745724 | 34.063732 | 31.691269 | 0 |
| 1740175200 | 33.741301 | -2.46 | -6.79 | 36.201176 | 36.884178 | 33.716096 | 0 |
| 1740088800 | 36.197581 | -0.29 | -0.81 | 36.492076 | 36.74093 | 35.575757 | 0 |
| 1740002400 | 36.491796 | -0.18 | -0.50 | 36.677314 | 37.237917 | 36.358882 | 0 |
| 1739916000 | 36.676639 | -0.38 | -1.02 | 37.059587 | 37.344292 | 36.474477 | 0 |
| 1739570400 | 37.054703 | 0.16 | 0.43 | 36.885093 | 37.248302 | 36.657785 | 0 |
| 1739484000 | 36.897797 | 1.44 | 4.05 | 35.459082 | 36.92116 | 35.459082 | 0 |
| 1739397600 | 35.461009 | 0.07 | 0.19 | 35.399192 | 35.728436 | 34.548696 | 0 |
| 1739311200 | 35.392132 | -1.19 | -3.25 | 36.577403 | 36.611797 | 35.365223 | 0 |
| 1739224800 | 36.580417 | 0.31 | 0.85 | 36.270358 | 36.899006 | 36.270358 | 0 |
| 1738965600 | 36.273338 | 0.07 | 0.19 | 36.1817 | 37.679323 | 35.996078 | 0 |
| 1738879200 | 36.205421 | 0.18 | 0.51 | 36.023891 | 37.304766 | 35.722274 | 0 |
| 1738792800 | 36.023443 | -0.09 | -0.25 | 36.112186 | 36.622227 | 35.937599 | 0 |
| 1738706400 | 36.115368 | 0.2 | 0.56 | 35.922832 | 36.46394 | 35.577822 | 0 |
| 1738620000 | 35.91586 | -0.25 | -0.68 | 36.151884 | 36.380882 | 33.995654 | 0 |
| 1738360800 | 36.162093 | 0.53 | 1.49 | 35.652611 | 37.721727 | 35.652611 | 0 |
| 1738274400 | 35.63256 | 1.47 | 4.30 | 34.161957 | 35.9167 | 34.161957 | 0 |
| 1738188000 | 34.164837 | 0.54 | 1.62 | 33.625387 | 34.545849 | 33.308459 | 0 |
| 1738101600 | 33.620054 | -0.01 | -0.04 | 33.648534 | 34.224128 | 32.918453 | 0 |
| 1738015200 | 33.634359 | -4.74 | -12.34 | 38.367692 | 38.367692 | 32.451912 | 0 |
| 1737756000 | 38.369526 | 0.34 | 0.89 | 38.020442 | 39.718279 | 38.020442 | 0 |
| 1737669600 | 38.029365 | -0.03 | -0.07 | 38.055434 | 39.287307 | 37.311966 | 0 |
| 1737583200 | 38.057031 | 0.45 | 1.20 | 37.605366 | 38.592039 | 37.227579 | 0 |
| 1737496800 | 37.604074 | -0.15 | -0.39 | 37.745686 | 38.589501 | 36.373008 | 0 |
| 1737151200 | 37.752745 | 1.13 | 3.07 | 36.624143 | 38.456175 | 36.624143 | 0 |
| 1737064800 | 36.626593 | 0.12 | 0.33 | 36.489832 | 37.04025 | 36.000695 | 0 |
| 1736978400 | 36.505892 | 1.94 | 5.62 | 34.558677 | 36.871994 | 34.558677 | 0 |
| 1736892000 | 34.562973 | 0.83 | 2.47 | 33.724815 | 35.274435 | 33.724815 | 0 |
| 1736805600 | 33.729315 | -0.5 | -1.45 | 34.25443 | 34.25443 | 32.53653 | 0 |
| 1736546400 | 34.224461 | -0.44 | -1.26 | 34.662205 | 34.662205 | 33.304594 | 0 |
| 1736373600 | 34.659964 | -1.06 | -2.98 | 35.726758 | 35.726758 | 33.948011 | 0 |
| 1736287200 | 35.722731 | -1.76 | -4.70 | 37.479445 | 37.479445 | 35.342141 | 0 |
| 1736200800 | 37.483948 | 1.57 | 4.38 | 35.899801 | 37.63836 | 35.899801 | 0 |
| 1735941600 | 35.91068 | 2.94 | 8.93 | 32.962556 | 35.922053 | 32.962556 | 0 |
| 1735855200 | 32.967477 | 0.77 | 2.40 | 32.195843 | 33.715055 | 32.195843 | 0 |
| 1735682400 | 32.19451 | -0.43 | -1.31 | 32.624319 | 33.328519 | 31.899714 | 0 |
| 1735596000 | 32.622683 | -1.04 | -3.09 | 33.648638 | 33.648638 | 31.987871 | 0 |
| 1735336800 | 33.66455 | -1.81 | -5.10 | 34.917705 | 34.950894 | 33.454917 | 0 |
| 1735250400 | 35.474776 | -0.6 | -1.66 | 36.067958 | 36.067958 | 35.191209 | 0 |
| 1735077600 | 36.072308 | 1.4 | 4.04 | 34.687155 | 36.151029 | 34.687155 | 0 |
| 1734991200 | 34.67081 | -1.4 | -3.87 | 36.067212 | 36.067212 | 34.500679 | 0 |
| 1734732000 | 36.066436 | 0.93 | 2.65 | 35.09857 | 36.334381 | 34.427395 | 0 |
| 1734645600 | 35.134628 | -1.63 | -4.44 | 36.781774 | 37.852185 | 34.95805 | 0 |
| 1734559200 | 36.767306 | -3.44 | -8.55 | 40.176974 | 40.459068 | 36.225187 | 0 |
| 1734472800 | 40.205734 | -0.66 | -1.61 | 40.895654 | 41.217662 | 39.897713 | 0 |
| 1734386400 | 40.864013 | 2.24 | 5.80 | 38.724352 | 41.709654 | 38.724352 | 0 |
| 1734127200 | 38.623 | 0.12 | 0.32 | 38.498289 | 39.295717 | 38.223095 | 0 |
| 1734040800 | 38.500607 | -0 | -0.01 | 38.514987 | 39.855839 | 38.270029 | 0 |
| 1733954400 | 38.503927 | 1.44 | 3.88 | 37.106141 | 38.70983 | 37.106141 | 0 |
| 1733868000 | 37.064952 | -0.98 | -2.56 | 38.064909 | 38.45726 | 36.750054 | 0 |
| 1733781600 | 38.040528 | -2.71 | -6.65 | 40.716179 | 40.718447 | 37.959686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
