ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Decentralized Finance

Decentralized Finance (DEFX)

210.65
1.77
( 0.85% )
Updated: 10:00:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740002400208.880.530.25208.9210.47208.530
1739916000208.35-5.44-2.54205.28210.12205.280
1739570400213.798.34.04211.69213.79210.940
1739484000205.499.965.09206.5210.2205.490
1739397600195.53-8.78-4.30201.01201.01195.530
1739311200204.314.852.43211.46211.46204.310
1739224800199.46-2.4-1.19198.15199.46196.330
1738965600201.864.522.29192.08201.86192.080
1738879200197.34-8.76-4.25202.58203.93197.340
1738792800206.1-1.2-0.58206.61209.92206.10
1738706400207.313.917.19197.23207.35197.230
1738620000193.39-74.52-27.82192.26194.23191.070
1738360800267.919.53.68258.02267.91258.020
1738274400258.4116.376.76250.32258.41250.320
1738188000242.04-2.68-1.10248.41248.41241.970
1738101600244.720.290.12247.41247.49244.720
1738015200244.43-36.95-13.13238.7244.6237.590
1737756000281.388.973.29279.55283.23279.550
1737669600272.41-9.39-3.33268.93272.41265.270
1737583200281.8-4.71-1.64281.86285.68281.80
1737496800286.51-13.65-4.55275.43288.66275.430
1737151200300.1614.295.00298.45999300.83298.459990
1737064800285.873.231.14286.38291.52999284.60
1736978400282.6413.475.00274.07282.64267.040
1736892000269.1722.799.25263.31269.17263.310
1736805600246.38-19.55-7.35255.06255.06245.20
1736546400265.93-5.77-2.12272.45999272.45999265.220
1736373600271.7-32.01-10.54274.56274.56270.730
1736287200303.70999-9.03-2.89310.16310.16303.709990
1736200800312.745.741.87310.94312.74309.290
17359416003074.361.44291.81307291.810
1735855200302.6412.814.42297.85302.64297.850
1735682400289.836.552.31283.8289.83282.930
1735596000283.27999-11.61-3.94294.62294.62283.279990
1735336800294.895.151.78296.61303.99294.890
1735250400289.74-25.25-8.02292.12293.14999289.020
1735077600314.9927.979.74307.41314.99304.649990
1734991200287.0222.138.35287.23291.42287.020
1734732000264.89-42.13-13.72265.43265.43246.970
1734645600307.02-24.83-7.48306.39312.33999305.790
1734559200331.85-15.83-4.55336.2339.61331.850
1734472800347.68-4.09-1.16348.57350.86347.680
1734386400351.77-11.84-3.26356.06356.06350.710
1734127200363.61-11.14-2.97366.78367.85363.610
1734040800374.7547.9714.68368.85374.75364.890
1733954400326.779997.872.47310.45326.77999310.450
1733868000318.91-26.02-7.54319.04327.97317.950
1733781600344.93-10.92-3.07341.31344.93334.990
1733522400355.8521.566.45346.29355.85342.410
1733436000334.29-2.29-0.68333.33336.04332.070
1733349600336.5847.3716.38325.79336.58325.790
1733263200289.2099913.74.97292.11301.06289.209990
1733176800275.5126.6310.70260.45999275.51260.459990
1732917600248.883.51.43244.31248.88244.310
1732744800245.3821.619.66238.78245.38236.110
1732658400223.77-14.3-6.01226.74226.87219.350
1732572000238.0742.0521.45230.96239.04230.960
1732312800196.02-2.42-1.22200.74200.74196.020
1732226400198.446.343.30188.26198.44185.90
1732140000192.1-1.16-0.60191.45192.73189.820

Your Recent History

Delayed Upgrade Clock