We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 53.276335 | -0.03 | -0.05 | 53.245358 | 53.299621 | 53.199949 | 0 |
| 1721163600 | 53.302232 | -0.07 | -0.14 | 53.268221 | 53.303542 | 53.200307 | 0 |
| 1721077200 | 53.37692 | -0.03 | -0.05 | 53.341856 | 53.415826 | 53.325646 | 0 |
| 1720818000 | 53.405125 | 0.08 | 0.14 | 53.346907 | 53.415232 | 53.289846 | 0 |
| 1720731600 | 53.328943 | 0.19 | 0.36 | 53.129547 | 53.389665 | 53.129547 | 0 |
| 1720645200 | 53.13749 | 0.06 | 0.11 | 53.142249 | 53.151501 | 53.095938 | 0 |
| 1720558800 | 53.079988 | -0.06 | -0.11 | 53.102384 | 53.121347 | 53.026925 | 0 |
| 1720472400 | 53.138756 | 0.06 | 0.12 | 53.056927 | 53.156119 | 53.056927 | 0 |
| 1720213200 | 53.07692 | 0.25 | 0.47 | 52.941682 | 53.085097 | 52.939391 | 0 |
| 1720040400 | 52.828966 | 0.22 | 0.42 | 52.67999 | 52.876151 | 52.67999 | 0 |
| 1719954000 | 52.609645 | 0.09 | 0.18 | 52.572269 | 52.633508 | 52.562365 | 0 |
| 1719867600 | 52.517075 | -0.2 | -0.37 | 52.572482 | 52.588875 | 52.481041 | 0 |
| 1719608400 | 52.712193 | -0.16 | -0.31 | 52.880638 | 52.980195 | 52.699874 | 0 |
| 1719522000 | 52.874099 | 0.03 | 0.07 | 52.764716 | 52.886737 | 52.764716 | 0 |
| 1719435600 | 52.839118 | -0.23 | -0.43 | 52.927487 | 52.93654 | 52.839118 | 0 |
| 1719349200 | 53.066458 | 0 | 0.00 | 53.158257 | 53.158257 | 53.049365 | 0 |
| 1719262800 | 53.066284 | 0.04 | 0.08 | 52.990115 | 53.070517 | 52.987825 | 0 |
| 1719003600 | 53.023269 | -0.04 | -0.08 | 53.093253 | 53.115409 | 52.976149 | 0 |
| 1718917200 | 53.064149 | -0.04 | -0.08 | 53.121769 | 53.128593 | 52.996008 | 0 |
| 1718744400 | 53.105588 | 0.01 | 0.02 | 52.952538 | 53.108855 | 52.952538 | 0 |
| 1718658000 | 53.092784 | -0.18 | -0.33 | 53.145308 | 53.145308 | 53.067778 | 0 |
| 1718398800 | 53.268967 | 0.08 | 0.15 | 53.320016 | 53.341296 | 53.254566 | 0 |
| 1718312400 | 53.191378 | 0.17 | 0.32 | 53.092426 | 53.240943 | 53.092426 | 0 |
| 1718226000 | 53.020632 | 0.26 | 0.49 | 52.844539 | 53.147563 | 52.844539 | 0 |
| 1718139600 | 52.76378 | 0.1 | 0.18 | 52.703949 | 52.76846 | 52.649421 | 0 |
| 1718053200 | 52.666496 | -0.13 | -0.25 | 52.687659 | 52.697769 | 52.644827 | 0 |
| 1717794000 | 52.798071 | -0.29 | -0.54 | 53.069897 | 53.069897 | 52.785701 | 0 |
| 1717707600 | 53.087344 | 0.01 | 0.02 | 53.055108 | 53.103727 | 53.025223 | 0 |
| 1717621200 | 53.077281 | 0.11 | 0.21 | 53.001167 | 53.081095 | 52.960381 | 0 |
| 1717534800 | 52.964406 | 0.17 | 0.33 | 52.909198 | 52.991695 | 52.909198 | 0 |
| 1717448400 | 52.790956 | 0.31 | 0.59 | 52.617791 | 52.79761 | 52.616514 | 0 |
| 1717189200 | 52.4794 | 0.1 | 0.20 | 52.368136 | 52.52685 | 52.368136 | 0 |
| 1717102800 | 52.376588 | 0.15 | 0.29 | 52.255157 | 52.378396 | 52.255157 | 0 |
| 1717016400 | 52.226347 | -0.29 | -0.55 | 52.331392 | 52.342746 | 52.174289 | 0 |
| 1716930000 | 52.513541 | -0.06 | -0.11 | 52.69448 | 1138680.8 | 134217.728 | 0 |
| 1716584400 | 52.572681 | 0.02 | 0.04 | 52.518776 | 52.575515 | 52.48633 | 0 |
| 1716498000 | 52.553526 | -0.11 | -0.22 | 52.718334 | 52.718334 | 52.523821 | 0 |
| 1716411600 | 52.667325 | -0.09 | -0.17 | 52.621284 | 52.697109 | 52.611299 | 0 |
| 1716325200 | 52.758748 | 0 | 0.00 | 52.710575 | 52.78649 | 52.710132 | 0 |
| 1716238800 | 52.757469 | -0.05 | -0.09 | 52.784121 | 52.786509 | 52.742154 | 0 |
| 1715979600 | 52.807629 | -0.13 | -0.24 | 52.869484 | 52.872089 | 52.79725 | 0 |
| 1715893200 | 52.934163 | -0.02 | -0.03 | 53.026401 | 53.027398 | 52.927993 | 0 |
| 1715806800 | 52.950194 | 0.32 | 0.61 | 52.760971 | 52.951912 | 52.760971 | 0 |
| 1715720400 | 52.631267 | 0.05 | 0.09 | 52.579198 | 52.638645 | 52.510368 | 0 |
| 1715634000 | 52.586254 | 0.02 | 0.04 | 52.596922 | 52.657515 | 52.580886 | 0 |
| 1715374800 | 52.564814 | -0.06 | -0.12 | 52.644799 | 52.644799 | 52.54291 | 0 |
| 1715288400 | 52.629621 | 0.03 | 0.05 | 52.517848 | 52.642863 | 52.517848 | 0 |
| 1715202000 | 52.601364 | -0.1 | -0.18 | 52.311722 | 52.636126 | 52.299162 | 0 |
| 1715115600 | 52.697563 | 0.18 | 0.34 | 52.650796 | 52.774373 | 52.650796 | 0 |
| 1715029200 | 52.520081 | 0.08 | 0.15 | 52.529101 | 52.542851 | 52.46422 | 0 |
| 1714770000 | 52.441104 | 0.24 | 0.46 | 52.284505 | 52.470628 | 52.284505 | 0 |
| 1714683600 | 52.199711 | 0.21 | 0.40 | 52.116035 | 52.21726 | 52.046624 | 0 |
| 1714597200 | 51.993038 | 0.01 | 0.02 | 51.963408 | 52.080245 | 51.959668 | 0 |
| 1714510800 | 51.983481 | -0.09 | -0.18 | 52.134986 | 52.134986 | 51.963233 | 0 |
| 1714424400 | 52.076177 | 0.16 | 0.30 | 52.03278 | 52.07753 | 52.006138 | 0 |
| 1714165200 | 51.919677 | 0.12 | 0.23 | 51.822829 | 51.937352 | 51.81657 | 0 |
| 1714078800 | 51.799832 | -0.13 | -0.26 | 51.907171 | 51.915732 | 51.735487 | 0 |
| 1713992400 | 51.934756 | -0.18 | -0.35 | 51.986882 | 51.996198 | 51.890514 | 0 |
| 1713906000 | 52.114844 | 0.06 | 0.11 | 51.996575 | 52.16321 | 51.995376 | 0 |
| 1713819600 | 52.056826 | 0.04 | 0.07 | 51.945875 | 52.057204 | 51.945707 | 0 |
| 1713560400 | 52.021398 | 0.06 | 0.11 | 52.076646 | 52.08709 | 51.984839 | 0 |
| 1713474000 | 51.965536 | -0.06 | -0.11 | 52.061676 | 52.0705 | 51.948409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
