We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 54.08702 | 0.2 | 0.38 | 53.923803 | 54.093463 | 53.913629 | 0 |
| 1724360400 | 53.884308 | -0.16 | -0.30 | 53.946935 | 53.991327 | 53.849587 | 0 |
| 1724274000 | 54.047177 | 0.07 | 0.13 | 53.997101 | 54.131526 | 53.961165 | 0 |
| 1724187600 | 53.978522 | 0.07 | 0.13 | 53.86964 | 53.980763 | 53.86964 | 0 |
| 1724101200 | 53.910281 | 0.03 | 0.05 | 53.955789 | 53.97442 | 53.847717 | 0 |
| 1723842000 | 53.88335 | 0.11 | 0.21 | 53.901605 | 53.916729 | 53.777366 | 0 |
| 1723755600 | 53.769156 | -0.1 | -0.19 | 53.859134 | 53.859134 | 53.625601 | 0 |
| 1723669200 | 53.869363 | 0.12 | 0.23 | 53.809722 | 53.919436 | 53.724612 | 0 |
| 1723582800 | 53.746018 | 0.19 | 0.35 | 53.597848 | 53.746053 | 53.597848 | 0 |
| 1723496400 | 53.559774 | 0.08 | 0.16 | 53.504054 | 53.591111 | 53.426855 | 0 |
| 1723237200 | 53.47523 | 0.18 | 0.34 | 53.456411 | 53.508607 | 53.444161 | 0 |
| 1723150800 | 53.29617 | -0.02 | -0.03 | 53.374324 | 53.374324 | 53.199523 | 0 |
| 1723064400 | 53.3135 | -0.12 | -0.22 | 53.333197 | 53.409739 | 53.272753 | 0 |
| 1722978000 | 53.433394 | -0.2 | -0.37 | 53.56121 | 53.631079 | 53.416343 | 0 |
| 1722891600 | 53.629667 | -0.17 | -0.32 | 53.964083 | 54.019777 | 53.516029 | 0 |
| 1722632400 | 53.799465 | 0.33 | 0.62 | 53.565786 | 53.897456 | 53.565786 | 0 |
| 1722546000 | 53.466381 | 0.1 | 0.19 | 53.387978 | 53.585657 | 53.387978 | 0 |
| 1722459600 | 53.363468 | 0.28 | 0.52 | 53.164959 | 53.368086 | 53.164959 | 0 |
| 1722373200 | 53.086032 | 0.05 | 0.09 | 53.027826 | 53.117562 | 53.00166 | 0 |
| 1722286800 | 53.036283 | 0.12 | 0.22 | 53.073177 | 53.101485 | 53.003533 | 0 |
| 1722027600 | 52.921236 | 0.16 | 0.30 | 52.772395 | 52.934781 | 52.770976 | 0 |
| 1721941200 | 52.763035 | 0.08 | 0.15 | 52.877539 | 52.877539 | 52.707055 | 0 |
| 1721854800 | 52.682914 | -0.12 | -0.23 | 52.83753 | 52.87739 | 52.668682 | 0 |
| 1721768400 | 52.802593 | 0 | 0.01 | 52.835005 | 52.882331 | 52.799823 | 0 |
| 1721682000 | 52.799704 | -0.02 | -0.04 | 52.902771 | 52.926724 | 52.752029 | 0 |
| 1721422800 | 52.818208 | -0.1 | -0.20 | 52.852304 | 52.862003 | 52.80319 | 0 |
| 1721336400 | 52.923102 | -0.08 | -0.15 | 52.955563 | 53.040326 | 52.920069 | 0 |
| 1721250000 | 53.003543 | -0.01 | -0.03 | 52.970917 | 53.033844 | 52.913378 | 0 |
| 1721163600 | 53.016972 | -0.04 | -0.07 | 52.993006 | 53.018637 | 52.898541 | 0 |
| 1721077200 | 53.053437 | -0.05 | -0.10 | 53.010126 | 53.101051 | 52.991288 | 0 |
| 1720818000 | 53.105509 | 0.07 | 0.14 | 53.041206 | 53.119615 | 52.968874 | 0 |
| 1720731600 | 53.033231 | 0.19 | 0.36 | 52.83173 | 53.117361 | 52.83173 | 0 |
| 1720645200 | 52.841338 | 0.06 | 0.12 | 52.843125 | 52.849971 | 52.786166 | 0 |
| 1720558800 | 52.780571 | -0.07 | -0.13 | 52.804449 | 52.829666 | 52.713663 | 0 |
| 1720472400 | 52.847122 | 0.05 | 0.10 | 52.776333 | 52.874337 | 52.776074 | 0 |
| 1720213200 | 52.793357 | 0.26 | 0.49 | 52.665077 | 52.808295 | 52.654371 | 0 |
| 1720040400 | 52.538137 | 0.21 | 0.40 | 52.395543 | 52.587885 | 52.395543 | 0 |
| 1719954000 | 52.328571 | 0.1 | 0.19 | 52.291505 | 52.348669 | 52.264597 | 0 |
| 1719867600 | 52.229155 | -0.15 | -0.29 | 52.262677 | 52.297082 | 52.169111 | 0 |
| 1719608400 | 52.37885 | -0.21 | -0.41 | 52.582455 | 52.683328 | 52.362783 | 0 |
| 1719522000 | 52.592724 | 0.07 | 0.14 | 52.478187 | 52.609838 | 52.478187 | 0 |
| 1719435600 | 52.519896 | -0.23 | -0.43 | 52.618621 | 52.62754 | 52.519896 | 0 |
| 1719349200 | 52.747786 | -0.01 | -0.01 | 52.843699 | 52.843963 | 52.729051 | 0 |
| 1719262800 | 52.752979 | 0.08 | 0.14 | 52.650784 | 52.758841 | 52.647745 | 0 |
| 1719003600 | 52.677135 | -0.01 | -0.02 | 52.759746 | 52.782851 | 52.629819 | 0 |
| 1718917200 | 52.689007 | -0.08 | -0.15 | 52.758019 | 52.767019 | 52.618525 | 0 |
| 1718744400 | 52.766675 | 0.02 | 0.03 | 52.591698 | 52.775186 | 52.591698 | 0 |
| 1718658000 | 52.74852 | -0.19 | -0.36 | 52.640323 | 52.790175 | 52.617629 | 0 |
| 1718398800 | 52.936662 | 0.04 | 0.07 | 52.99954 | 53.023399 | 52.912418 | 0 |
| 1718312400 | 52.89892 | 0.19 | 0.36 | 52.787327 | 52.961418 | 52.787327 | 0 |
| 1718226000 | 52.709909 | 0.23 | 0.44 | 52.522747 | 52.881246 | 52.522747 | 0 |
| 1718139600 | 52.476944 | 0.15 | 0.28 | 52.39026 | 52.484602 | 52.339366 | 0 |
| 1718053200 | 52.329829 | -0.09 | -0.17 | 52.34377 | 52.361507 | 52.305856 | 0 |
| 1717794000 | 52.420435 | -0.33 | -0.62 | 52.729347 | 52.729347 | 52.394858 | 0 |
| 1717707600 | 52.747259 | -0.02 | -0.04 | 52.71305 | 52.77242 | 52.677583 | 0 |
| 1717621200 | 52.767646 | 0.1 | 0.20 | 52.687396 | 52.773603 | 52.628631 | 0 |
| 1717534800 | 52.664856 | 0.15 | 0.28 | 52.613486 | 52.706131 | 52.611547 | 0 |
| 1717448400 | 52.516196 | 0.33 | 0.63 | 52.325667 | 52.52043 | 52.323901 | 0 |
| 1717189200 | 52.187541 | 0.11 | 0.22 | 52.070415 | 52.241416 | 52.070415 | 0 |
| 1717102800 | 52.074468 | 0.17 | 0.33 | 51.944413 | 52.079978 | 51.943961 | 0 |
| 1717016400 | 51.90384 | -0.24 | -0.47 | 52.011262 | 52.0217 | 51.842764 | 0 |
| 1716930000 | 52.146784 | -0.09 | -0.17 | 52.346741 | 4808251.7 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
