Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DGCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 54.087 | 0.20 | 0.38% | 53.9238 | 54.0935 | 53.9136 | 0 |
| Aug 22 2024 | 53.8843 | -0.16 | -0.30% | 53.9469 | 53.9913 | 53.8496 | 0 |
| Aug 21 2024 | 54.0472 | 0.07 | 0.13% | 53.9971 | 54.1315 | 53.9612 | 0 |
| Aug 20 2024 | 53.9785 | 0.07 | 0.13% | 53.8696 | 53.9808 | 53.8696 | 0 |
| Aug 19 2024 | 53.9103 | 0.03 | 0.05% | 53.9558 | 53.9744 | 53.8477 | 0 |
| Aug 16 2024 | 53.8834 | 0.11 | 0.21% | 53.9016 | 53.9167 | 53.7774 | 0 |
| Aug 15 2024 | 53.7692 | -0.10 | -0.19% | 53.8591 | 53.8591 | 53.6256 | 0 |
| Aug 14 2024 | 53.8694 | 0.12 | 0.23% | 53.8097 | 53.9194 | 53.7246 | 0 |
| Aug 13 2024 | 53.746 | 0.19 | 0.35% | 53.5978 | 53.7461 | 53.5978 | 0 |
| Aug 12 2024 | 53.5598 | 0.08 | 0.16% | 53.5041 | 53.5911 | 53.4269 | 0 |
| Aug 09 2024 | 53.4752 | 0.18 | 0.34% | 53.4564 | 53.5086 | 53.4442 | 0 |
| Aug 08 2024 | 53.2962 | -0.02 | -0.03% | 53.3743 | 53.3743 | 53.1995 | 0 |
| Aug 07 2024 | 53.3135 | -0.12 | -0.22% | 53.3332 | 53.4097 | 53.2728 | 0 |
| Aug 06 2024 | 53.4334 | -0.20 | -0.37% | 53.5612 | 53.6311 | 53.4163 | 0 |
| Aug 05 2024 | 53.6297 | -0.17 | -0.32% | 53.9641 | 54.0198 | 53.516 | 0 |
| Aug 02 2024 | 53.7995 | 0.33 | 0.62% | 53.5658 | 53.8975 | 53.5658 | 0 |
| Aug 01 2024 | 53.4664 | 0.10 | 0.19% | 53.388 | 53.5857 | 53.388 | 0 |
| Jul 31 2024 | 53.3635 | 0.28 | 0.52% | 53.165 | 53.3681 | 53.165 | 0 |
| Jul 30 2024 | 53.086 | 0.05 | 0.09% | 53.0278 | 53.1176 | 53.0017 | 0 |
| Jul 29 2024 | 53.0363 | 0.12 | 0.22% | 53.0732 | 53.1015 | 53.0035 | 0 |
| Jul 26 2024 | 52.9212 | 0.16 | 0.30% | 52.7724 | 52.9348 | 52.771 | 0 |
| Jul 25 2024 | 52.763 | 0.08 | 0.15% | 52.8775 | 52.8775 | 52.7071 | 0 |
| Jul 24 2024 | 52.6829 | -0.12 | -0.23% | 52.8375 | 52.8774 | 52.6687 | 0 |
| Jul 23 2024 | 52.8026 | 0.00 | 0.00% | 52.835 | 52.8823 | 52.7998 | 0 |
| Jul 22 2024 | 52.8024 | -0.02 | -0.03% | 52.9028 | 52.9267 | 52.752 | 0 |
| Jul 19 2024 | 52.8182 | -0.10 | -0.20% | 52.8523 | 52.862 | 52.8032 | 0 |
| Jul 18 2024 | 52.9231 | -0.08 | -0.15% | 52.9556 | 53.0403 | 52.9201 | 0 |
| Jul 17 2024 | 53.0035 | -0.01 | -0.03% | 52.9709 | 53.0338 | 52.9134 | 0 |
| Jul 16 2024 | 53.017 | -0.04 | -0.07% | 52.993 | 53.0186 | 52.8985 | 0 |
| Jul 15 2024 | 53.0534 | -0.05 | -0.10% | 53.0101 | 53.1011 | 52.9913 | 0 |
| Jul 12 2024 | 53.1055 | 0.07 | 0.14% | 53.0412 | 53.1196 | 52.9689 | 0 |
| Jul 11 2024 | 53.0332 | 0.19 | 0.36% | 52.8317 | 53.1174 | 52.8317 | 0 |
| Jul 10 2024 | 52.8413 | 0.06 | 0.12% | 52.8431 | 52.85 | 52.7862 | 0 |
| Jul 09 2024 | 52.7806 | -0.07 | -0.13% | 52.8044 | 52.8297 | 52.7137 | 0 |
| Jul 08 2024 | 52.8471 | 0.05 | 0.10% | 52.7763 | 52.8743 | 52.7761 | 0 |
| Jul 05 2024 | 52.7934 | 0.26 | 0.49% | 52.6651 | 52.8083 | 52.6544 | 0 |
| Jul 03 2024 | 52.5381 | 0.21 | 0.40% | 52.3955 | 52.5879 | 52.3955 | 0 |
| Jul 02 2024 | 52.3286 | 0.10 | 0.19% | 52.2915 | 52.3487 | 52.2646 | 0 |
| Jul 01 2024 | 52.2292 | -0.15 | -0.29% | 52.2627 | 52.2971 | 52.1691 | 0 |
| Jun 28 2024 | 52.3789 | -0.21 | -0.41% | 52.5825 | 52.6833 | 52.3628 | 0 |
| Jun 27 2024 | 52.5927 | 0.07 | 0.14% | 52.4782 | 52.6098 | 52.4782 | 0 |
| Jun 26 2024 | 52.5199 | -0.23 | -0.43% | 52.6186 | 52.6275 | 52.5199 | 0 |
| Jun 25 2024 | 52.7478 | -0.01 | -0.01% | 52.8437 | 52.844 | 52.7291 | 0 |
| Jun 24 2024 | 52.753 | 0.08 | 0.14% | 52.6508 | 52.7588 | 52.6477 | 0 |
| Jun 21 2024 | 52.6771 | -0.01 | -0.02% | 52.7597 | 52.7829 | 52.6298 | 0 |
| Jun 20 2024 | 52.689 | -0.08 | -0.15% | 52.758 | 52.767 | 52.6185 | 0 |
| Jun 18 2024 | 52.7667 | 0.02 | 0.03% | 52.5917 | 52.7752 | 52.5917 | 0 |
| Jun 17 2024 | 52.7485 | -0.19 | -0.36% | 52.6403 | 52.7902 | 52.6176 | 0 |
| Jun 14 2024 | 52.9367 | 0.04 | 0.07% | 52.9995 | 53.0234 | 52.9124 | 0 |
| Jun 13 2024 | 52.8989 | 0.19 | 0.36% | 52.7873 | 52.9614 | 52.7873 | 0 |
| Jun 12 2024 | 52.7099 | 0.23 | 0.44% | 52.5227 | 52.8812 | 52.5227 | 0 |
| Jun 11 2024 | 52.4769 | 0.15 | 0.28% | 52.3903 | 52.4846 | 52.3394 | 0 |
| Jun 10 2024 | 52.3298 | -0.09 | -0.17% | 52.3269 | 52.3615 | 52.3059 | 0 |
| Jun 07 2024 | 52.4204 | -0.33 | -0.62% | 52.7293 | 52.7293 | 52.3949 | 0 |
| Jun 06 2024 | 52.7473 | -0.02 | -0.04% | 52.7131 | 52.7724 | 52.6776 | 0 |
| Jun 05 2024 | 52.7676 | 0.10 | 0.20% | 52.6874 | 52.7736 | 52.6286 | 0 |
| Jun 04 2024 | 52.6649 | 0.15 | 0.28% | 52.6135 | 52.7061 | 52.6115 | 0 |
| Jun 03 2024 | 52.5162 | 0.33 | 0.63% | 52.3257 | 52.5204 | 52.3239 | 0 |
| May 31 2024 | 52.1875 | 0.11 | 0.22% | 52.0704 | 52.2414 | 52.0704 | 0 |
| May 30 2024 | 52.0745 | 0.17 | 0.33% | 51.9444 | 52.08 | 51.944 | 0 |
| May 29 2024 | 51.9038 | -0.24 | -0.47% | 52.0113 | 52.0217 | 51.8428 | 0 |
| May 28 2024 | 52.1468 | -0.09 | -0.17% | 52.3467 | 4,808,251.70 | 2.07 | 0 |
