DRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 20,859.78 | 53.22 | 0.26% | 20,886.08 | 21,033.97 | 20,799.85 | 0 |
Jul 30 2024 | 20,806.56 | 200.05 | 0.97% | 20,684.13 | 20,865.30 | 20,683.95 | 0 |
Jul 29 2024 | 20,606.51 | 55.34 | 0.27% | 20,583.96 | 20,642.92 | 20,518.10 | 0 |
Jul 26 2024 | 20,551.17 | 310.05 | 1.53% | 20,377.53 | 20,609.49 | 20,359.05 | 0 |
Jul 25 2024 | 20,241.12 | 162.67 | 0.81% | 20,113.79 | 20,454.20 | 20,094.10 | 0 |
Jul 24 2024 | 20,078.45 | -134.50 | -0.67% | 20,204.56 | 20,238.64 | 20,065.34 | 0 |
Jul 23 2024 | 20,212.95 | -14.73 | -0.07% | 20,184.24 | 20,257.83 | 20,138.64 | 0 |
Jul 22 2024 | 20,227.68 | 66.02 | 0.33% | 20,197.95 | 20,234.06 | 20,053.40 | 0 |
Jul 19 2024 | 20,161.66 | -84.27 | -0.42% | 20,292.04 | 20,292.64 | 20,128.81 | 0 |
Jul 18 2024 | 20,245.93 | -176.89 | -0.87% | 20,387.75 | 20,565.38 | 20,230.34 | 0 |
Jul 17 2024 | 20,422.82 | -53.64 | -0.26% | 20,454.17 | 20,589.41 | 20,418.09 | 0 |
Jul 16 2024 | 20,476.47 | 372.94 | 1.86% | 20,155.87 | 20,486.49 | 20,152.20 | 0 |
Jul 15 2024 | 20,103.52 | 148.05 | 0.74% | 19,988.47 | 20,204.94 | 19,971.69 | 0 |
Jul 12 2024 | 19,955.48 | 181.17 | 0.92% | 19,870.05 | 20,040.58 | 19,859.20 | 0 |
Jul 11 2024 | 19,774.30 | 221.03 | 1.13% | 19,616.45 | 19,797.42 | 19,595.83 | 0 |
Jul 10 2024 | 19,553.28 | 137.91 | 0.71% | 19,433.02 | 19,556.77 | 19,417.99 | 0 |
Jul 09 2024 | 19,415.37 | -66.44 | -0.34% | 19,447.20 | 19,564.77 | 19,413.28 | 0 |
Jul 08 2024 | 19,481.81 | -21.83 | -0.11% | 19,526.88 | 19,575.49 | 19,429.22 | 0 |
Jul 05 2024 | 19,503.64 | -128.57 | -0.65% | 19,609.34 | 19,609.34 | 19,446.01 | 0 |
Jul 03 2024 | 19,632.21 | 8.42 | 0.04% | 19,623.20 | 19,675.43 | 19,583.17 | 0 |
Jul 02 2024 | 19,623.79 | 83.09 | 0.43% | 19,543.07 | 19,630.80 | 19,529.10 | 0 |
Jul 01 2024 | 19,540.70 | -164.73 | -0.84% | 19,775.21 | 19,793.15 | 19,509.51 | 0 |
Jun 28 2024 | 19,705.43 | 0.75 | 0.00% | 19,761.23 | 19,838.84 | 19,616.23 | 0 |
Jun 27 2024 | 19,704.68 | 22.22 | 0.11% | 19,711.37 | 19,711.57 | 19,622.72 | 0 |
Jun 26 2024 | 19,682.46 | -77.55 | -0.39% | 19,682.10 | 19,699.14 | 19,573.15 | 0 |
Jun 25 2024 | 19,760.00 | -136.57 | -0.69% | 19,891.52 | 19,891.52 | 19,695.61 | 0 |
Jun 24 2024 | 19,896.57 | 100.70 | 0.51% | 19,820.72 | 19,977.95 | 19,806.19 | 0 |
Jun 21 2024 | 19,795.88 | 22.01 | 0.11% | 19,800.67 | 19,808.27 | 19,703.25 | 0 |
Jun 20 2024 | 19,773.86 | 102.24 | 0.52% | 19,653.84 | 19,810.56 | 19,645.58 | 0 |
Jun 18 2024 | 19,671.63 | 52.67 | 0.27% | 19,632.68 | 19,717.17 | 19,619.28 | 0 |
Jun 17 2024 | 19,618.96 | 180.29 | 0.93% | 19,402.05 | 19,624.76 | 19,381.58 | 0 |
Jun 14 2024 | 19,438.68 | -100.50 | -0.51% | 19,407.92 | 19,441.28 | 19,307.96 | 0 |
Jun 13 2024 | 19,539.17 | -32.12 | -0.16% | 19,514.93 | 19,552.37 | 19,389.12 | 0 |
Jun 12 2024 | 19,571.29 | 41.76 | 0.21% | 19,698.26 | 19,711.95 | 19,518.57 | 0 |
Jun 11 2024 | 19,529.53 | -152.24 | -0.77% | 19,580.59 | 19,581.16 | 19,459.62 | 0 |
Jun 10 2024 | 19,681.77 | 19.67 | 0.10% | 19,589.21 | 19,697.63 | 19,558.59 | 0 |
Jun 07 2024 | 19,662.10 | -20.64 | -0.10% | 19,626.08 | 19,738.45 | 19,580.17 | 0 |
Jun 06 2024 | 19,682.73 | 12.05 | 0.06% | 19,666.49 | 19,791.59 | 19,639.97 | 0 |
Jun 05 2024 | 19,670.69 | 84.13 | 0.43% | 19,631.61 | 19,678.74 | 19,526.07 | 0 |
Jun 04 2024 | 19,586.56 | -79.21 | -0.40% | 19,575.31 | 19,658.74 | 19,517.70 | 0 |
Jun 03 2024 | 19,665.76 | -162.68 | -0.82% | 19,831.87 | 19,832.17 | 19,538.31 | 0 |
May 31 2024 | 19,828.44 | 285.89 | 1.46% | 19,561.26 | 19,834.41 | 19,537.45 | 0 |
May 30 2024 | 19,542.55 | 163.45 | 0.84% | 19,409.23 | 19,558.33 | 19,408.02 | 0 |
May 29 2024 | 19,379.10 | -185.82 | -0.95% | 19,418.02 | 19,448.69 | 19,369.67 | 0 |
May 28 2024 | 19,564.92 | -134.15 | -0.68% | 19,679.59 | 19,727.95 | 19,505.04 | 0 |
May 24 2024 | 19,699.06 | 111.41 | 0.57% | 19,662.66 | 19,706.72 | 19,643.31 | 0 |
May 23 2024 | 19,587.65 | -212.11 | -1.07% | 19,827.96 | 19,831.45 | 19,558.04 | 0 |
May 22 2024 | 19,799.76 | -76.01 | -0.38% | 19,818.98 | 19,891.27 | 19,750.36 | 0 |
May 21 2024 | 19,875.76 | -46.64 | -0.23% | 19,901.82 | 19,916.96 | 19,839.24 | 0 |
May 20 2024 | 19,922.40 | -66.79 | -0.33% | 19,984.15 | 19,989.59 | 19,893.66 | 0 |
May 17 2024 | 19,989.19 | 79.94 | 0.40% | 19,953.50 | 19,992.28 | 19,916.44 | 0 |
May 16 2024 | 19,909.24 | -95.84 | -0.48% | 20,006.10 | 20,023.77 | 19,909.18 | 0 |
May 15 2024 | 20,005.09 | 81.22 | 0.41% | 20,001.96 | 20,019.89 | 19,963.00 | 0 |
May 14 2024 | 19,923.87 | 35.68 | 0.18% | 19,920.64 | 19,970.54 | 19,856.55 | 0 |
May 13 2024 | 19,888.19 | -69.74 | -0.35% | 20,022.17 | 20,039.74 | 19,875.40 | 0 |
May 10 2024 | 19,957.93 | 15.68 | 0.08% | 19,996.33 | 20,007.24 | 19,922.94 | 0 |
May 09 2024 | 19,942.25 | 245.30 | 1.25% | 19,716.35 | 19,946.68 | 19,713.67 | 0 |
May 08 2024 | 19,696.95 | -5.89 | -0.03% | 19,682.67 | 19,757.78 | 19,679.60 | 0 |
May 07 2024 | 19,702.84 | 19.81 | 0.10% | 19,726.67 | 19,751.09 | 19,699.27 | 0 |
May 06 2024 | 19,683.03 | 125.32 | 0.64% | 19,656.99 | 19,688.50 | 19,630.57 | 0 |
May 03 2024 | 19,557.71 | 75.83 | 0.39% | 19,633.46 | 19,650.88 | 19,498.57 | 0 |