ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NASDAQ Dividend Achievers Select

NASDAQ Dividend Achievers Select (DVG)

4,641.96
14.70
(0.32%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349912004641.961514.70.324621.57214645.43174599.43140
17347320004627.260340.010.874573.81854666.36834572.53240
17346456004587.2485-12.45-0.274619.87424642.81884586.62560
17345592004599.6995-122.36-2.594715.20474725.24014597.3860
17344728004722.0628-30.85-0.654727.62544734.77124706.94590
17343864004752.916512.580.274749.23834773.55084748.62410
17341272004740.334339.670.844733.98754748.00064727.20070
17340408004700.6692-18.62-0.394721.59144723.70144700.66920
17339544004719.29245.040.114732.30474738.79014717.61430
17338680004714.2565-25.66-0.544734.81114734.81114702.98640
17337816004739.919-24.52-0.514764.71724768.30684737.77390
17335224004764.44315.540.124763.03224777.27594762.8470
17334360004758.9022-18.37-0.384778.85834779.21984757.59410
17333496004777.26862.160.054780.12644782.08424763.77740
17332632004775.1112-12.83-0.274788.91274789.33014766.35220
17331768004787.9456-7.17-0.154796.7234800.27284772.77970
17329176004795.118716.860.354785.2564808.55914783.52250
17327448004778.2632-10.57-0.224794.374801.85194773.60740
17326584004788.834711.350.244780.39384792.54784763.01280
17325720004777.483432.170.684766.44554787.60264761.55590
17323128004745.311832.710.694720.16364748.04784719.37490
17322264004712.604850.561.084677.92244724.32884663.22120
17321400004662.0445-0.12-0.004662.3544665.84294629.13980
17320536004662.1624-13.83-0.304650.7384675.52814638.31920
17319672004675.988514.560.314660.53314685.59594656.46980
17317080004661.4322-34.53-0.744677.01754684.40274654.4370
17316216004695.9669-37.01-0.784732.2744734.84864693.00740
17315352004732.9806-0.39-0.014730.96414746.89484722.07390
17314488004733.3738-25.28-0.534763.33764764.10674724.09060
17313624004758.65434.050.094767.91674783.86254756.12440
17311032004754.600434.250.734733.47774770.68074731.57390
17310168004720.35029.450.204722.95874729.57844713.14210
17309304004710.8973117.822.574665.59924716.62294659.80940
17308440004593.075444.430.984548.00174593.63884548.00170
17307576004548.6444-10.43-0.234560.67194568.4114535.30670
17304948004559.074814.90.334546.67414585.04444546.67410
17304084004544.1728-61.9-1.344581.80284583.00044543.150
17303220004606.0678-13.51-0.294611.14514631.28544605.24940
17302356004619.582-7.36-0.164615.77024636.2354606.40990
17301492004626.942818.060.394628.68844637.55634624.39560
17298900004608.8872-22.52-0.494649.16444652.93694605.4780
17298036004631.4033-13.94-0.304641.17194645.63864620.24130
17297172004645.3398-23.78-0.514657.61374668.30824624.44120
17296308004669.1207-11.07-0.244661.93724677.93664649.04290
17295444004680.1861-35.73-0.764707.63244711.58814672.53290
17292852004715.912210.190.224711.8134719.46854701.32690
17291988004705.72571.030.024726.46984726.46984702.0920
17291124004704.695322.010.474682.54694708.65114677.47070
17290260004682.6858-21.75-0.464717.22784719.11554678.63520
17289396004704.434535.520.764678.65274710.41794671.98530
17286804004668.917438.180.824635.5064671.76774635.5060
17285940004630.7412-21.49-0.464641.49614641.61064618.55760
17285076004652.226550.661.104600.73624656.2624598.1820
17284212004601.570337.420.824579.06374606.2064574.70070
17283348004564.1516-45.66-0.994593.77584599.23854555.89040
17280756004609.812425.330.554608.51444612.42914580.22760
17279892004584.4865-20.34-0.444592.17224597.47184570.95980
17279028004604.831-3.87-0.084599.43664615.26484585.04760
17278164004608.7021-29.64-0.644632.84184632.84184590.08590
17277300004638.344117.980.394621.5464640.40054597.23050
17274708004620.3619-3.16-0.074632.35244646.63624617.41360
17273844004623.523825.070.554623.07124627.70254612.29680
17272980004598.454-15.48-0.344618.93454619.80094590.55450
17272116004613.9307-7.31-0.164617.41084621.5854605.15690

Your Recent History

Delayed Upgrade Clock