Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4,537.70 | -69.60 | -1.51% | 4,583.75 | 4,584.27 | 4,529.15 | 0 |
| Jan 08 2025 | 4,607.29 | 20.68 | 0.45% | 4,583.95 | 4,608.84 | 4,567.65 | 0 |
| Jan 07 2025 | 4,586.61 | -18.15 | -0.39% | 4,620.03 | 4,622.80 | 4,573.70 | 0 |
| Jan 06 2025 | 4,604.77 | -7.88 | -0.17% | 4,622.63 | 4,644.56 | 4,596.87 | 0 |
| Jan 03 2025 | 4,612.65 | 29.91 | 0.65% | 4,598.35 | 4,620.55 | 4,584.22 | 0 |
| Jan 02 2025 | 4,582.73 | -24.01 | -0.52% | 4,626.84 | 4,641.11 | 4,563.59 | 0 |
| Dec 31 2024 | 4,606.74 | -4.59 | -0.10% | 4,619.98 | 4,628.73 | 4,595.59 | 0 |
| Dec 30 2024 | 4,611.33 | -54.79 | -1.17% | 4,621.69 | 4,630.55 | 4,584.12 | 0 |
| Dec 27 2024 | 4,666.12 | -37.83 | -0.80% | 4,678.48 | 4,689.25 | 4,643.54 | 0 |
| Dec 26 2024 | 4,703.94 | 11.67 | 0.25% | 4,677.22 | 4,709.60 | 4,677.22 | 0 |
| Dec 24 2024 | 4,692.27 | 50.31 | 1.08% | 4,648.87 | 4,692.27 | 4,647.75 | 0 |
| Dec 23 2024 | 4,641.96 | 14.70 | 0.32% | 4,621.57 | 4,645.43 | 4,599.43 | 0 |
| Dec 20 2024 | 4,627.26 | 40.01 | 0.87% | 4,573.82 | 4,666.37 | 4,572.53 | 0 |
| Dec 19 2024 | 4,587.25 | -12.45 | -0.27% | 4,619.87 | 4,642.82 | 4,586.63 | 0 |
| Dec 18 2024 | 4,599.70 | -122.36 | -2.59% | 4,715.20 | 4,725.24 | 4,597.39 | 0 |
| Dec 17 2024 | 4,722.06 | -30.85 | -0.65% | 4,727.63 | 4,734.77 | 4,706.95 | 0 |
| Dec 16 2024 | 4,752.92 | 12.58 | 0.27% | 4,749.24 | 4,773.55 | 4,748.62 | 0 |
| Dec 13 2024 | 4,740.33 | 39.67 | 0.84% | 4,733.99 | 4,748.00 | 4,727.20 | 0 |
| Dec 12 2024 | 4,700.67 | -18.62 | -0.39% | 4,721.59 | 4,723.70 | 4,700.67 | 0 |
| Dec 11 2024 | 4,719.29 | 5.04 | 0.11% | 4,732.30 | 4,738.79 | 4,717.61 | 0 |
| Dec 10 2024 | 4,714.26 | -25.66 | -0.54% | 4,734.81 | 4,734.81 | 4,702.99 | 0 |
| Dec 09 2024 | 4,739.92 | -24.52 | -0.51% | 4,764.72 | 4,768.31 | 4,737.77 | 0 |
| Dec 06 2024 | 4,764.44 | 5.54 | 0.12% | 4,763.03 | 4,777.28 | 4,762.85 | 0 |
| Dec 05 2024 | 4,758.90 | -18.37 | -0.38% | 4,778.86 | 4,779.22 | 4,757.59 | 0 |
| Dec 04 2024 | 4,777.27 | 2.16 | 0.05% | 4,780.13 | 4,782.08 | 4,763.78 | 0 |
| Dec 03 2024 | 4,775.11 | -12.83 | -0.27% | 4,788.91 | 4,789.33 | 4,766.35 | 0 |
| Dec 02 2024 | 4,787.95 | -7.17 | -0.15% | 4,796.72 | 4,800.27 | 4,772.78 | 0 |
| Nov 29 2024 | 4,795.12 | 16.86 | 0.35% | 4,785.26 | 4,808.56 | 4,783.52 | 0 |
| Nov 27 2024 | 4,778.26 | -10.57 | -0.22% | 4,794.37 | 4,801.85 | 4,773.61 | 0 |
| Nov 26 2024 | 4,788.83 | 11.35 | 0.24% | 4,780.39 | 4,792.55 | 4,763.01 | 0 |
| Nov 25 2024 | 4,777.48 | 32.17 | 0.68% | 4,766.45 | 4,787.60 | 4,761.56 | 0 |
| Nov 22 2024 | 4,745.31 | 32.71 | 0.69% | 4,720.16 | 4,748.05 | 4,719.37 | 0 |
| Nov 21 2024 | 4,712.60 | 50.56 | 1.08% | 4,677.92 | 4,724.33 | 4,663.22 | 0 |
| Nov 20 2024 | 4,662.04 | -0.12 | 0.00% | 4,662.35 | 4,665.84 | 4,629.14 | 0 |
| Nov 19 2024 | 4,662.16 | -13.83 | -0.30% | 4,650.74 | 4,675.53 | 4,638.32 | 0 |
| Nov 18 2024 | 4,675.99 | 14.56 | 0.31% | 4,660.53 | 4,685.60 | 4,656.47 | 0 |
| Nov 15 2024 | 4,661.43 | -34.53 | -0.74% | 4,677.02 | 4,684.40 | 4,654.44 | 0 |
| Nov 14 2024 | 4,695.97 | -37.01 | -0.78% | 4,732.27 | 4,734.85 | 4,693.01 | 0 |
| Nov 13 2024 | 4,732.98 | -0.39 | -0.01% | 4,730.96 | 4,746.89 | 4,722.07 | 0 |
| Nov 12 2024 | 4,733.37 | -25.28 | -0.53% | 4,763.34 | 4,764.11 | 4,724.09 | 0 |
| Nov 11 2024 | 4,758.65 | 4.05 | 0.09% | 4,767.92 | 4,783.86 | 4,756.12 | 0 |
| Nov 08 2024 | 4,754.60 | 34.25 | 0.73% | 4,733.48 | 4,770.68 | 4,731.57 | 0 |
| Nov 07 2024 | 4,720.35 | 9.45 | 0.20% | 4,722.96 | 4,729.58 | 4,713.14 | 0 |
| Nov 06 2024 | 4,710.90 | 117.82 | 2.57% | 4,665.60 | 4,716.62 | 4,659.81 | 0 |
| Nov 05 2024 | 4,593.08 | 44.43 | 0.98% | 4,548.00 | 4,593.64 | 4,548.00 | 0 |
| Nov 04 2024 | 4,548.64 | -10.43 | -0.23% | 4,560.67 | 4,568.41 | 4,535.31 | 0 |
| Nov 01 2024 | 4,559.07 | 14.90 | 0.33% | 4,546.67 | 4,585.04 | 4,546.67 | 0 |
| Oct 31 2024 | 4,544.17 | -61.90 | -1.34% | 4,581.80 | 4,583.00 | 4,543.15 | 0 |
| Oct 30 2024 | 4,606.07 | -13.51 | -0.29% | 4,611.15 | 4,631.29 | 4,605.25 | 0 |
| Oct 29 2024 | 4,619.58 | -7.36 | -0.16% | 4,615.77 | 4,636.24 | 4,606.41 | 0 |
| Oct 28 2024 | 4,626.94 | 18.06 | 0.39% | 4,628.69 | 4,637.56 | 4,624.40 | 0 |
| Oct 25 2024 | 4,608.89 | -22.52 | -0.49% | 4,649.16 | 4,652.94 | 4,605.48 | 0 |
| Oct 24 2024 | 4,631.40 | -13.94 | -0.30% | 4,641.17 | 4,645.64 | 4,620.24 | 0 |
| Oct 23 2024 | 4,645.34 | -23.78 | -0.51% | 4,657.61 | 4,668.31 | 4,624.44 | 0 |
| Oct 22 2024 | 4,669.12 | -11.07 | -0.24% | 4,661.94 | 4,677.94 | 4,649.04 | 0 |
| Oct 21 2024 | 4,680.19 | -35.73 | -0.76% | 4,707.63 | 4,711.59 | 4,672.53 | 0 |
| Oct 18 2024 | 4,715.91 | 10.19 | 0.22% | 4,711.81 | 4,719.47 | 4,701.33 | 0 |
| Oct 17 2024 | 4,705.73 | 1.03 | 0.02% | 4,726.47 | 4,726.47 | 4,702.09 | 0 |
| Oct 16 2024 | 4,704.70 | 22.01 | 0.47% | 4,682.55 | 4,708.65 | 4,677.47 | 0 |
| Oct 15 2024 | 4,682.69 | -21.75 | -0.46% | 4,717.23 | 4,719.12 | 4,678.64 | 0 |
| Oct 14 2024 | 4,704.43 | 35.52 | 0.76% | 4,678.65 | 4,710.42 | 4,671.99 | 0 |
