DVG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 4,620.36 | -3.16 | -0.07% | 4,632.35 | 4,646.64 | 4,617.41 | 0 |
Sep 26 2024 | 4,623.52 | 25.07 | 0.55% | 4,623.07 | 4,627.70 | 4,612.30 | 0 |
Sep 25 2024 | 4,598.45 | -15.48 | -0.34% | 4,618.93 | 4,619.80 | 4,590.55 | 0 |
Sep 24 2024 | 4,613.93 | -7.31 | -0.16% | 4,617.41 | 4,621.59 | 4,605.16 | 0 |
Sep 23 2024 | 4,621.24 | 14.23 | 0.31% | 4,612.50 | 4,623.00 | 4,601.83 | 0 |
Sep 20 2024 | 4,607.01 | -3.90 | -0.08% | 4,598.47 | 4,613.59 | 4,591.25 | 0 |
Sep 19 2024 | 4,610.91 | 48.03 | 1.05% | 4,618.58 | 4,623.29 | 4,595.91 | 0 |
Sep 18 2024 | 4,562.88 | -16.45 | -0.36% | 4,583.46 | 4,612.40 | 4,560.54 | 0 |
Sep 17 2024 | 4,579.33 | -11.73 | -0.26% | 4,597.78 | 4,604.19 | 4,567.11 | 0 |
Sep 16 2024 | 4,591.06 | 19.01 | 0.42% | 4,583.08 | 4,595.73 | 4,571.68 | 0 |
Sep 13 2024 | 4,572.05 | 29.25 | 0.64% | 4,551.23 | 4,582.03 | 4,549.67 | 0 |
Sep 12 2024 | 4,542.80 | 29.10 | 0.64% | 4,512.46 | 4,545.11 | 4,498.37 | 0 |
Sep 11 2024 | 4,513.70 | 11.79 | 0.26% | 4,491.32 | 4,517.89 | 4,419.52 | 0 |
Sep 10 2024 | 4,501.91 | 21.94 | 0.49% | 4,485.75 | 4,503.86 | 4,467.82 | 0 |
Sep 09 2024 | 4,479.98 | 48.51 | 1.09% | 4,453.02 | 4,491.67 | 4,446.73 | 0 |
Sep 06 2024 | 4,431.46 | -55.21 | -1.23% | 4,477.22 | 4,490.98 | 4,428.84 | 0 |
Sep 05 2024 | 4,486.68 | -28.51 | -0.63% | 4,515.46 | 4,515.87 | 4,465.35 | 0 |
Sep 04 2024 | 4,515.18 | 6.30 | 0.14% | 4,505.16 | 4,525.13 | 4,499.20 | 0 |
Sep 03 2024 | 4,508.88 | -60.00 | -1.31% | 4,554.16 | 4,557.91 | 4,492.03 | 0 |
Aug 30 2024 | 4,568.88 | 41.58 | 0.92% | 4,541.77 | 4,571.35 | 4,519.14 | 0 |
Aug 29 2024 | 4,527.30 | 19.55 | 0.43% | 4,526.98 | 4,556.14 | 4,514.66 | 0 |
Aug 28 2024 | 4,507.75 | -13.60 | -0.30% | 4,522.79 | 4,531.90 | 4,486.46 | 0 |
Aug 27 2024 | 4,521.35 | 14.07 | 0.31% | 4,504.69 | 4,523.32 | 4,498.17 | 0 |
Aug 26 2024 | 4,507.28 | -2.27 | -0.05% | 4,516.87 | 4,523.89 | 4,499.80 | 0 |
Aug 23 2024 | 4,509.55 | 35.80 | 0.80% | 4,492.12 | 4,511.79 | 4,476.03 | 0 |
Aug 22 2024 | 4,473.76 | -16.93 | -0.38% | 4,503.05 | 4,507.65 | 4,462.58 | 0 |
Aug 21 2024 | 4,490.69 | 22.22 | 0.50% | 4,481.77 | 4,493.64 | 4,472.06 | 0 |
Aug 20 2024 | 4,468.47 | 0.24 | 0.01% | 4,466.43 | 4,473.79 | 4,461.08 | 0 |
Aug 19 2024 | 4,468.23 | 21.06 | 0.47% | 4,449.28 | 4,468.23 | 4,442.51 | 0 |
Aug 16 2024 | 4,447.17 | 8.12 | 0.18% | 4,433.60 | 4,450.80 | 4,428.68 | 0 |
Aug 15 2024 | 4,439.04 | 60.49 | 1.38% | 4,419.20 | 4,442.90 | 4,417.74 | 0 |
Aug 14 2024 | 4,378.55 | 18.61 | 0.43% | 4,358.56 | 4,384.12 | 4,355.73 | 0 |
Aug 13 2024 | 4,359.94 | 53.89 | 1.25% | 4,328.85 | 4,361.18 | 4,317.83 | 0 |
Aug 12 2024 | 4,306.05 | -11.67 | -0.27% | 4,322.53 | 4,324.84 | 4,295.61 | 0 |
Aug 09 2024 | 4,317.72 | 10.95 | 0.25% | 4,300.43 | 4,329.27 | 4,285.94 | 0 |
Aug 08 2024 | 4,306.77 | 72.27 | 1.71% | 4,255.60 | 4,312.01 | 4,255.60 | 0 |
Aug 07 2024 | 4,234.49 | -26.18 | -0.61% | 4,293.56 | 4,321.74 | 4,232.28 | 0 |
Aug 06 2024 | 4,260.67 | 30.23 | 0.71% | 4,235.79 | 4,314.55 | 4,235.04 | 0 |
Aug 05 2024 | 4,230.44 | -108.93 | -2.51% | 4,258.24 | 4,271.49 | 4,213.66 | 0 |
Aug 02 2024 | 4,339.37 | -39.40 | -0.90% | 4,355.82 | 4,366.78 | 4,298.95 | 0 |
Aug 01 2024 | 4,378.76 | -42.74 | -0.97% | 4,424.66 | 4,436.94 | 4,354.23 | 0 |
Jul 31 2024 | 4,421.50 | 39.26 | 0.90% | 4,414.26 | 4,444.41 | 4,405.12 | 0 |
Jul 30 2024 | 4,382.24 | -5.33 | -0.12% | 4,404.99 | 4,405.23 | 4,365.02 | 0 |
Jul 29 2024 | 4,387.57 | 1.63 | 0.04% | 4,390.67 | 4,399.60 | 4,373.84 | 0 |
Jul 26 2024 | 4,385.94 | 54.39 | 1.26% | 4,352.23 | 4,406.06 | 4,351.56 | 0 |
Jul 25 2024 | 4,331.55 | -3.51 | -0.08% | 4,338.92 | 4,390.80 | 4,330.65 | 0 |
Jul 24 2024 | 4,335.06 | -61.61 | -1.40% | 4,381.14 | 4,381.46 | 4,331.29 | 0 |
Jul 23 2024 | 4,396.68 | -3.52 | -0.08% | 4,397.05 | 4,410.73 | 4,392.83 | 0 |
Jul 22 2024 | 4,400.19 | 30.94 | 0.71% | 4,393.56 | 4,400.19 | 4,375.43 | 0 |
Jul 19 2024 | 4,369.25 | -27.60 | -0.63% | 4,404.86 | 4,406.70 | 4,363.74 | 0 |
Jul 18 2024 | 4,396.85 | -38.22 | -0.86% | 4,428.20 | 4,451.70 | 4,386.25 | 0 |
Jul 17 2024 | 4,435.06 | -13.20 | -0.30% | 4,422.56 | 4,446.15 | 4,422.47 | 0 |
Jul 16 2024 | 4,448.27 | 60.34 | 1.38% | 4,404.41 | 4,449.42 | 4,402.99 | 0 |
Jul 15 2024 | 4,387.92 | 15.88 | 0.36% | 4,387.75 | 4,406.23 | 4,379.45 | 0 |
Jul 12 2024 | 4,372.04 | 27.64 | 0.64% | 4,358.02 | 4,398.78 | 4,356.23 | 0 |
Jul 11 2024 | 4,344.40 | 6.38 | 0.15% | 4,343.52 | 4,352.90 | 4,335.73 | 0 |
Jul 10 2024 | 4,338.02 | 37.47 | 0.87% | 4,301.45 | 4,338.95 | 4,300.84 | 0 |
Jul 09 2024 | 4,300.55 | -9.64 | -0.22% | 4,310.95 | 4,313.36 | 4,295.63 | 0 |
Jul 08 2024 | 4,310.19 | 2.18 | 0.05% | 4,314.18 | 4,322.37 | 4,301.11 | 0 |
Jul 05 2024 | 4,308.01 | 9.45 | 0.22% | 4,299.03 | 4,310.04 | 4,282.36 | 0 |
Jul 03 2024 | 4,298.56 | 11.92 | 0.28% | 4,289.99 | 4,301.29 | 4,288.88 | 0 |
Jul 02 2024 | 4,286.63 | 26.34 | 0.62% | 4,252.64 | 4,287.41 | 4,252.21 | 0 |
Jul 01 2024 | 4,260.30 | -8.25 | -0.19% | 4,279.50 | 4,287.90 | 4,250.96 | 0 |