Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DVLU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 29.4134 | 0.34 | 1.15% | 29.0766 | 29.4541 | 29.0509 | 0 |
| Jan 02 2025 | 29.078 | -0.07 | -0.25% | 29.1513 | 29.4774 | 28.9682 | 0 |
| Dec 31 2024 | 29.1518 | 0.03 | 0.11% | 29.1193 | 29.3095 | 29.0659 | 0 |
| Dec 30 2024 | 29.1203 | -0.19 | -0.65% | 29.3103 | 29.3103 | 28.8357 | 0 |
| Dec 27 2024 | 29.3107 | -0.26 | -0.87% | 29.566 | 29.5874 | 29.1527 | 0 |
| Dec 26 2024 | 29.5674 | 0.06 | 0.22% | 29.502 | 29.6004 | 29.3441 | 0 |
| Dec 24 2024 | 29.5024 | 0.21 | 0.70% | 29.2962 | 29.5062 | 29.2548 | 0 |
| Dec 23 2024 | 29.2972 | 0.17 | 0.58% | 29.1284 | 29.311 | 28.9516 | 0 |
| Dec 20 2024 | 29.1289 | 0.40 | 1.40% | 28.7252 | 29.3398 | 28.5866 | 0 |
| Dec 19 2024 | 28.7266 | -0.11 | -0.36% | 28.8312 | 29.1255 | 28.7031 | 0 |
| Dec 18 2024 | 28.8316 | -1.06 | -3.54% | 29.8905 | 30.0093 | 28.8226 | 0 |
| Dec 17 2024 | 29.891 | -0.39 | -1.28% | 30.2796 | 30.2796 | 29.8113 | 0 |
| Dec 16 2024 | 30.28 | -0.13 | -0.41% | 30.4054 | 30.5734 | 30.2556 | 0 |
| Dec 13 2024 | 30.4059 | -0.34 | -1.10% | 30.6016 | 30.6555 | 30.3206 | 0 |
| Dec 12 2024 | 30.7439 | -0.21 | -0.68% | 30.9523 | 31.0233 | 30.7361 | 0 |
| Dec 11 2024 | 30.9528 | -0.01 | -0.03% | 30.9617 | 31.153 | 30.8806 | 0 |
| Dec 10 2024 | 30.9622 | -0.49 | -1.55% | 31.4485 | 31.4485 | 30.9441 | 0 |
| Dec 09 2024 | 31.449 | -0.34 | -1.06% | 31.785 | 31.8762 | 31.449 | 0 |
| Dec 06 2024 | 31.7861 | -0.07 | -0.21% | 31.8503 | 32.0979 | 31.6485 | 0 |
| Dec 05 2024 | 31.8519 | -0.17 | -0.52% | 32.0166 | 32.1755 | 31.8401 | 0 |
| Dec 04 2024 | 32.0171 | -0.20 | -0.62% | 32.2148 | 32.2148 | 31.8675 | 0 |
| Dec 03 2024 | 32.2154 | -0.14 | -0.44% | 32.3583 | 32.5197 | 32.1169 | 0 |
| Dec 02 2024 | 32.3589 | -0.28 | -0.86% | 32.6384 | 32.6952 | 32.3556 | 0 |
| Nov 29 2024 | 32.6389 | 0.04 | 0.11% | 32.6003 | 32.9017 | 32.6003 | 0 |
| Nov 27 2024 | 32.6019 | -0.27 | -0.81% | 32.8681 | 33.0346 | 32.5951 | 0 |
| Nov 26 2024 | 32.8691 | -0.04 | -0.13% | 32.9114 | 32.9114 | 32.5963 | 0 |
| Nov 25 2024 | 32.9119 | 0.59 | 1.82% | 32.3232 | 33.0998 | 32.3232 | 0 |
| Nov 22 2024 | 32.3237 | 0.37 | 1.17% | 31.9483 | 32.3543 | 31.9483 | 0 |
| Nov 21 2024 | 31.9499 | 0.41 | 1.29% | 31.5413 | 32.0447 | 31.5413 | 0 |
| Nov 20 2024 | 31.5418 | 0.00 | 0.01% | 31.5359 | 31.5949 | 31.3432 | 0 |
| Nov 19 2024 | 31.5373 | -0.10 | -0.33% | 31.6421 | 31.6421 | 31.231 | 0 |
| Nov 18 2024 | 31.6421 | -0.03 | -0.09% | 31.6691 | 31.7821 | 31.5928 | 0 |
| Nov 15 2024 | 31.6696 | -0.08 | -0.24% | 31.7456 | 31.8127 | 31.5785 | 0 |
| Nov 14 2024 | 31.7472 | -0.21 | -0.65% | 31.9528 | 32.1221 | 31.7074 | 0 |
| Nov 13 2024 | 31.9533 | -0.09 | -0.28% | 32.0424 | 32.2941 | 31.9342 | 0 |
| Nov 12 2024 | 32.0429 | -0.42 | -1.30% | 32.4653 | 32.4877 | 31.9668 | 0 |
| Nov 11 2024 | 32.4658 | 0.29 | 0.92% | 32.1688 | 32.6901 | 32.1688 | 0 |
| Nov 08 2024 | 32.1709 | 0.16 | 0.48% | 32.0157 | 32.278 | 32.0157 | 0 |
| Nov 07 2024 | 32.0157 | -0.08 | -0.25% | 32.0962 | 32.2435 | 31.9093 | 0 |
| Nov 06 2024 | 32.0968 | 1.02 | 3.27% | 31.08 | 32.1299 | 31.08 | 0 |
| Nov 05 2024 | 31.0805 | 0.70 | 2.32% | 30.3752 | 31.0806 | 30.3314 | 0 |
| Nov 04 2024 | 30.3757 | 0.06 | 0.20% | 30.3161 | 30.6967 | 30.3161 | 0 |
| Nov 01 2024 | 30.3166 | 0.03 | 0.10% | 30.2845 | 30.6672 | 30.2845 | 0 |
| Oct 31 2024 | 30.286 | -0.41 | -1.35% | 30.6991 | 30.6991 | 30.2855 | 0 |
| Oct 30 2024 | 30.6996 | 0.07 | 0.21% | 30.6335 | 30.982 | 30.6116 | 0 |
| Oct 29 2024 | 30.634 | -0.12 | -0.39% | 30.7534 | 30.7534 | 30.1823 | 0 |
| Oct 28 2024 | 30.7539 | 0.29 | 0.95% | 30.4648 | 30.8564 | 30.4648 | 0 |
| Oct 25 2024 | 30.4653 | -0.54 | -1.73% | 31.0014 | 31.014 | 30.4401 | 0 |
| Oct 24 2024 | 31.0029 | 0.09 | 0.29% | 30.9124 | 31.0824 | 30.8683 | 0 |
| Oct 23 2024 | 30.9129 | -0.15 | -0.48% | 31.0608 | 31.0774 | 30.6943 | 0 |
| Oct 22 2024 | 31.0613 | -0.43 | -1.35% | 31.4863 | 31.4863 | 30.9281 | 0 |
| Oct 21 2024 | 31.4868 | -0.59 | -1.83% | 32.0696 | 32.0696 | 31.472 | 0 |
| Oct 18 2024 | 32.0743 | 0.09 | 0.27% | 31.9874 | 32.094 | 31.8551 | 0 |
| Oct 17 2024 | 31.989 | 0.09 | 0.27% | 31.9026 | 32.1279 | 31.9026 | 0 |
| Oct 16 2024 | 31.9032 | 0.36 | 1.13% | 31.5476 | 31.9788 | 31.5476 | 0 |
| Oct 15 2024 | 31.5482 | 0.01 | 0.03% | 31.538 | 31.9398 | 31.537 | 0 |
| Oct 14 2024 | 31.5386 | 0.23 | 0.74% | 31.305 | 31.5695 | 31.2456 | 0 |
| Oct 11 2024 | 31.3055 | 0.53 | 1.71% | 30.778 | 31.341 | 30.778 | 0 |
| Oct 10 2024 | 30.7795 | -0.12 | -0.40% | 30.9036 | 30.9217 | 30.6892 | 0 |
| Oct 09 2024 | 30.9041 | 0.20 | 0.65% | 30.7039 | 30.948 | 30.6535 | 0 |
| Oct 08 2024 | 30.7044 | -0.04 | -0.13% | 30.744 | 30.8087 | 30.6041 | 0 |
| Oct 07 2024 | 30.7448 | -0.29 | -0.92% | 31.0294 | 31.0294 | 30.5565 | 0 |
