Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 127.5266 | 0.44 | 0.34% | 127.0898 | 128.4604 | 127.0644 | 0 |
| Jul 23 2024 | 127.0911 | -0.40 | -0.31% | 127.488 | 127.6101 | 126.8095 | 0 |
| Jul 22 2024 | 127.4894 | 0.67 | 0.53% | 126.8132 | 127.5126 | 126.0023 | 0 |
| Jul 19 2024 | 126.817 | -0.60 | -0.47% | 127.4118 | 127.7372 | 126.3664 | 0 |
| Jul 18 2024 | 127.4128 | -1.08 | -0.84% | 128.4878 | 129.3467 | 127.2379 | 0 |
| Jul 17 2024 | 128.489 | 1.28 | 1.00% | 127.2094 | 129.0035 | 126.8701 | 0 |
| Jul 16 2024 | 127.2107 | 2.07 | 1.66% | 125.1346 | 127.2482 | 125.1346 | 0 |
| Jul 15 2024 | 125.1358 | 0.10 | 0.08% | 125.0353 | 125.7828 | 124.9976 | 0 |
| Jul 12 2024 | 125.0391 | 0.94 | 0.75% | 124.1026 | 125.6738 | 124.1026 | 0 |
| Jul 11 2024 | 124.1038 | 2.37 | 1.94% | 121.7375 | 124.245 | 121.7375 | 0 |
| Jul 10 2024 | 121.7385 | 1.29 | 1.07% | 120.4507 | 121.7654 | 120.4507 | 0 |
| Jul 09 2024 | 120.4523 | 0.24 | 0.20% | 120.2109 | 121.1755 | 119.7592 | 0 |
| Jul 08 2024 | 120.2121 | 0.24 | 0.20% | 120.0667 | 120.7737 | 119.8225 | 0 |
| Jul 05 2024 | 119.9675 | -0.59 | -0.49% | 120.5543 | 120.5784 | 119.6707 | 0 |
| Jul 03 2024 | 120.5567 | -0.20 | -0.16% | 120.7518 | 121.5529 | 120.5256 | 0 |
| Jul 02 2024 | 120.753 | 0.42 | 0.35% | 120.3316 | 120.7861 | 120.199 | 0 |
| Jul 01 2024 | 120.3328 | -0.62 | -0.51% | 120.9497 | 122.0249 | 120.2192 | 0 |
| Jun 28 2024 | 120.9533 | 0.67 | 0.56% | 120.2797 | 121.3862 | 120.2797 | 0 |
| Jun 27 2024 | 120.281 | -0.28 | -0.23% | 120.5625 | 120.5625 | 119.7001 | 0 |
| Jun 26 2024 | 120.564 | -0.42 | -0.34% | 120.9794 | 120.9794 | 119.9253 | 0 |
| Jun 25 2024 | 120.9806 | -1.34 | -1.09% | 122.3171 | 122.3171 | 120.7272 | 0 |
| Jun 24 2024 | 122.3183 | 1.66 | 1.37% | 120.6592 | 122.6418 | 120.6592 | 0 |
| Jun 21 2024 | 120.6628 | -0.02 | -0.02% | 120.6788 | 121.0283 | 120.3149 | 0 |
| Jun 20 2024 | 120.6811 | 0.70 | 0.59% | 119.9738 | 120.8698 | 119.8043 | 0 |
| Jun 18 2024 | 119.9762 | 0.54 | 0.45% | 119.4324 | 120.0599 | 119.257 | 0 |
| Jun 17 2024 | 119.4336 | 0.46 | 0.39% | 118.9661 | 119.6231 | 118.3409 | 0 |
| Jun 14 2024 | 118.9696 | -0.84 | -0.70% | 119.8099 | 119.8099 | 118.3485 | 0 |
| Jun 13 2024 | 119.8109 | -0.43 | -0.35% | 120.2356 | 120.2356 | 119.0832 | 0 |
| Jun 12 2024 | 120.2362 | 0.06 | 0.05% | 120.1769 | 121.8984 | 119.8774 | 0 |
| Jun 11 2024 | 120.1782 | -1.46 | -1.20% | 120.7096 | 120.7096 | 119.3494 | 0 |
| Jun 10 2024 | 121.6411 | -0.32 | -0.26% | 121.954 | 121.9843 | 120.8171 | 0 |
| Jun 07 2024 | 121.9579 | -0.49 | -0.40% | 122.4482 | 122.7281 | 121.4713 | 0 |
| Jun 06 2024 | 122.4495 | -0.50 | -0.41% | 122.9482 | 123.288 | 122.237 | 0 |
| Jun 05 2024 | 122.9495 | -0.29 | -0.24% | 123.2425 | 123.3798 | 122.418 | 0 |
| Jun 04 2024 | 123.2438 | -0.34 | -0.28% | 123.5849 | 123.5849 | 122.6093 | 0 |
| Jun 03 2024 | 123.5878 | -0.87 | -0.70% | 124.4549 | 124.6808 | 122.9219 | 0 |
| May 31 2024 | 124.4592 | 2.32 | 1.90% | 122.1412 | 124.5316 | 122.1412 | 0 |
| May 30 2024 | 122.1425 | 1.57 | 1.30% | 120.574 | 122.1594 | 120.574 | 0 |
| May 29 2024 | 120.5751 | -1.54 | -1.26% | 122.1184 | 122.1202 | 120.3115 | 0 |
| May 28 2024 | 122.1197 | -1.05 | -0.85% | 123.1623 | 134,217,727.00 | 0.81 | 0 |
| May 24 2024 | 123.1675 | 0.74 | 0.60% | 122.4261 | 123.2695 | 122.426 | 0 |
| May 23 2024 | 122.4274 | -2.02 | -1.63% | 124.449 | 124.449 | 122.2897 | 0 |
| May 22 2024 | 124.4503 | -1.01 | -0.80% | 125.4568 | 125.4568 | 124.1232 | 0 |
| May 21 2024 | 125.4581 | 0.17 | 0.13% | 125.291 | 125.6697 | 124.9932 | 0 |
| May 20 2024 | 125.2922 | -0.46 | -0.37% | 125.7505 | 125.9216 | 125.1949 | 0 |
| May 17 2024 | 125.7543 | 0.19 | 0.15% | 125.5637 | 125.8118 | 125.3079 | 0 |
| May 16 2024 | 125.5651 | -0.01 | -0.01% | 125.5735 | 125.9919 | 125.2817 | 0 |
| May 15 2024 | 125.5747 | 0.64 | 0.51% | 124.9361 | 125.9582 | 124.9361 | 0 |
| May 14 2024 | 124.9374 | 0.57 | 0.45% | 124.3704 | 125.2499 | 124.3704 | 0 |
| May 13 2024 | 124.3717 | 0.13 | 0.11% | 124.2341 | 125.1972 | 124.2341 | 0 |
| May 10 2024 | 124.2389 | 0.22 | 0.18% | 124.0156 | 124.5212 | 123.9268 | 0 |
| May 09 2024 | 124.0168 | 1.10 | 0.89% | 122.9161 | 124.0406 | 122.7408 | 0 |
| May 08 2024 | 122.9173 | 0.47 | 0.38% | 122.4466 | 123.0086 | 121.8777 | 0 |
| May 07 2024 | 122.4478 | 0.51 | 0.41% | 121.9412 | 123.0704 | 121.9412 | 0 |
| May 06 2024 | 121.9424 | 0.68 | 0.56% | 121.2591 | 122.1439 | 121.2591 | 0 |
| May 03 2024 | 121.2628 | 0.60 | 0.49% | 120.6651 | 121.8196 | 120.6651 | 0 |
| May 02 2024 | 120.6664 | 0.64 | 0.54% | 120.0204 | 121.0514 | 119.9434 | 0 |
| May 01 2024 | 120.0216 | 0.61 | 0.51% | 119.4067 | 121.366 | 119.1889 | 0 |
| Apr 30 2024 | 119.4076 | -1.25 | -1.04% | 120.6561 | 120.6561 | 119.3921 | 0 |
| Apr 29 2024 | 120.6575 | 0.87 | 0.73% | 119.7796 | 120.8545 | 119.7796 | 0 |
| Apr 26 2024 | 119.7832 | -0.41 | -0.34% | 120.1886 | 120.4885 | 119.7704 | 0 |
