We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1167.0189 | 4.4 | 0.38 | 1164.9437 | 1168.9016 | 1156.762 | 0 |
| 1732140000 | 1162.6165 | -4.74 | -0.41 | 1170.7393 | 1172.5726 | 1160.4475 | 0 |
| 1732053600 | 1167.3569 | -4.95 | -0.42 | 1177.7353 | 1179.3483 | 1154.2814 | 0 |
| 1731967200 | 1172.3047 | -0.22 | -0.02 | 1168.9677 | 1175.9771 | 1165.7222 | 0 |
| 1731708000 | 1172.5288 | -9.34 | -0.79 | 1175.9577 | 1183.4296 | 1171.1494 | 0 |
| 1731621600 | 1181.8687 | 6.04 | 0.51 | 1176.3279 | 1182.8598 | 1169.4652 | 0 |
| 1731535200 | 1175.8308 | -6.62 | -0.56 | 1177.6694 | 1184.6158 | 1169.013 | 0 |
| 1731448800 | 1182.4493 | -29.13 | -2.40 | 1197.4262 | 1198.9519 | 1180.8915 | 0 |
| 1731362400 | 1211.5755 | -0.1 | -0.01 | 1214.5199 | 1216.2755 | 1209.9021 | 0 |
| 1731103200 | 1211.6771 | -10.13 | -0.83 | 1216.4657 | 1220.1141 | 1205.5555 | 0 |
| 1731016800 | 1221.8092 | 17 | 1.41 | 1209.9142 | 1225.3864 | 1209.4958 | 0 |
| 1730930400 | 1204.8045 | -17.76 | -1.45 | 1222.3925 | 1229.0787 | 1199.2566 | 0 |
| 1730844000 | 1222.5653 | 4.14 | 0.34 | 1211.9402 | 1225.7871 | 1211.9402 | 0 |
| 1730757600 | 1218.426 | 3.51 | 0.29 | 1219.5046 | 1223.8386 | 1216.2021 | 0 |
| 1730494800 | 1214.9161 | 9.8 | 0.81 | 1206.8608 | 1217.9607 | 1206.238 | 0 |
| 1730408400 | 1205.1199 | -9.6 | -0.79 | 1211.5485 | 1212.4272 | 1201.8465 | 0 |
| 1730322000 | 1214.7235 | -4.87 | -0.40 | 1223.0207 | 1224.2324 | 1208.2908 | 0 |
| 1730235600 | 1219.5971 | -0.16 | -0.01 | 1219.3544 | 1228.1153 | 1215.8997 | 0 |
| 1730149200 | 1219.761 | 4.07 | 0.33 | 1212.7219 | 1221.357 | 1203.3708 | 0 |
| 1729890000 | 1215.6922 | 3.54 | 0.29 | 1212.6953 | 1219.8824 | 1211.5706 | 0 |
| 1729803600 | 1212.1536 | -1.31 | -0.11 | 1213.5262 | 1219.1457 | 1212.0196 | 0 |
| 1729717200 | 1213.4619 | -7.87 | -0.64 | 1220.4795 | 1221.4893 | 1212.3232 | 0 |
| 1729630800 | 1221.3331 | -6.68 | -0.54 | 1226.0895 | 1228.0061 | 1214.5133 | 0 |
| 1729544400 | 1228.0161 | -12.14 | -0.98 | 1237.8017 | 1238.6913 | 1225.4849 | 0 |
| 1729285200 | 1240.1558 | 6.53 | 0.53 | 1234.823 | 1241.1061 | 1234.0926 | 0 |
| 1729198800 | 1233.6266 | -7.3 | -0.59 | 1239.1513 | 1242.2561 | 1232.5227 | 0 |
| 1729112400 | 1240.9254 | -2.04 | -0.16 | 1237.3495 | 1242.0998 | 1235.458 | 0 |
| 1729026000 | 1242.9632 | 1.63 | 0.13 | 1242.6865 | 1246.4534 | 1240.3461 | 0 |
| 1728939600 | 1241.3382 | 4.21 | 0.34 | 1236.0678 | 1241.633 | 1235.3116 | 0 |
| 1728680400 | 1237.128 | 10.93 | 0.89 | 1227.5624 | 1238.377 | 1226.6229 | 0 |
| 1728594000 | 1226.1951 | -2.18 | -0.18 | 1231.4541 | 1231.5326 | 1223.7691 | 0 |
| 1728507600 | 1228.3744 | 2.13 | 0.17 | 1221.916 | 1229.2319 | 1221.6099 | 0 |
| 1728421200 | 1226.2448 | 1.73 | 0.14 | 1219.9009 | 1229.0846 | 1216.7472 | 0 |
| 1728334800 | 1224.5177 | 1.73 | 0.14 | 1221.9623 | 1227.2315 | 1217.3223 | 0 |
| 1728075600 | 1222.7925 | -1.39 | -0.11 | 1225.4135 | 1227.2485 | 1216.904 | 0 |
| 1727989200 | 1224.1838 | -16.29 | -1.31 | 1236.138 | 1236.138 | 1221.1654 | 0 |
| 1727902800 | 1240.4736 | -3.7 | -0.30 | 1243.9664 | 1248.3735 | 1236.6552 | 0 |
| 1727816400 | 1244.1768 | -18.98 | -1.50 | 1255.6642 | 1259.328 | 1240.3945 | 0 |
| 1727730000 | 1263.1534 | -21.14 | -1.65 | 1275.2818 | 1275.3442 | 1258.7745 | 0 |
| 1727470800 | 1284.2904 | -0.57 | -0.04 | 1279.5163 | 1287.8828 | 1275.4043 | 0 |
| 1727384400 | 1284.8601 | 15.66 | 1.23 | 1281.4061 | 1288.5377 | 1277.0827 | 0 |
| 1727298000 | 1269.2041 | 2.97 | 0.23 | 1268.952 | 1275.5318 | 1264.1574 | 0 |
| 1727211600 | 1266.2367 | 7.48 | 0.59 | 1265.231 | 1270.7772 | 1263.1479 | 0 |
| 1727125200 | 1258.7614 | 3.27 | 0.26 | 1253.1239 | 1261.0107 | 1248.153 | 0 |
| 1726866000 | 1255.4931 | -9.17 | -0.73 | 1270.1837 | 1270.8098 | 1253.8253 | 0 |
| 1726779600 | 1264.6628 | 20.97 | 1.69 | 1256.3312 | 1267.9721 | 1252.8063 | 0 |
| 1726693200 | 1243.6907 | -6.24 | -0.50 | 1247.7704 | 1250.817 | 1241.7149 | 0 |
| 1726606800 | 1249.9351 | 9.24 | 0.74 | 1245.3454 | 1255.2965 | 1245.3454 | 0 |
| 1726520400 | 1240.6985 | 1.8 | 0.15 | 1241.116 | 1245.0763 | 1238.6161 | 0 |
| 1726261200 | 1238.9001 | 14.02 | 1.14 | 1231.336 | 1241.135 | 1231.1305 | 0 |
| 1726174800 | 1224.8786 | 20.33 | 1.69 | 1222.7128 | 1227.6192 | 1215.6616 | 0 |
| 1726088400 | 1204.5517 | -5.02 | -0.41 | 1214.4374 | 1218.0016 | 1200.0213 | 0 |
| 1726002000 | 1209.5702 | -11.51 | -0.94 | 1219.8409 | 1224.266 | 1208.0046 | 0 |
| 1725915600 | 1221.0781 | 2 | 0.16 | 1218.8018 | 1224.9188 | 1218.0918 | 0 |
| 1725656400 | 1219.0775 | -12.16 | -0.99 | 1227.2401 | 1237.164 | 1214.5489 | 0 |
| 1725570000 | 1231.2417 | -9.22 | -0.74 | 1238.5936 | 1239.9708 | 1231.2417 | 0 |
| 1725483600 | 1240.4643 | -10.88 | -0.87 | 1236.2969 | 1242.5882 | 1233.5506 | 0 |
| 1725397200 | 1251.3438 | -10.5 | -0.83 | 1267.8041 | 1269.4523 | 1249.5364 | 0 |
| 1725051600 | 1261.8391 | 3.68 | 0.29 | 1262.0971 | 1265.6253 | 1258.9813 | 0 |
| 1724965200 | 1258.1588 | 2.56 | 0.20 | 1254.5764 | 1260.8237 | 1251.4889 | 0 |
| 1724878800 | 1255.5944 | -1.31 | -0.10 | 1258.4092 | 1258.6495 | 1252.3907 | 0 |
| 1724792400 | 1256.9079 | 1.69 | 0.13 | 1255.3179 | 1259.3993 | 1251.4781 | 0 |
| 1724706000 | 1255.2201 | -2.75 | -0.22 | 1258.1814 | 1258.1814 | 1253.711 | 0 |
| 1724446800 | 1257.9664 | 9.84 | 0.79 | 1253.3708 | 1261.0914 | 1249.136 | 0 |
| 1724360400 | 1248.1241 | -2.69 | -0.21 | 1254.5125 | 1254.5191 | 1246.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
