We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 175.47112 | -1.66 | -0.94 | 177.01765 | 177.32772 | 175.3483 | 0 |
| 1741813200 | 177.13539 | 2.39 | 1.37 | 174.73797 | 177.35898 | 174.64482 | 0 |
| 1741726800 | 174.74198 | -2.29 | -1.29 | 175.98292 | 176.40906 | 174.07429 | 0 |
| 1741640400 | 177.03281 | -3.2 | -1.77 | 179.58046 | 180.08889 | 176.52052 | 0 |
| 1741384800 | 180.23146 | -1.57 | -0.86 | 179.58645 | 180.56044 | 179.28444 | 0 |
| 1741298400 | 181.80307 | 0.15 | 0.08 | 182.83529 | 182.96686 | 180.91626 | 0 |
| 1741212000 | 181.65285 | 4.49 | 2.53 | 181.06705 | 182.18949 | 180.70352 | 0 |
| 1741125600 | 177.16755 | -2.7 | -1.50 | 178.9975 | 179.37802 | 176.71824 | 0 |
| 1741039200 | 179.87198 | 2.85 | 1.61 | 179.12418 | 181.20859 | 178.47754 | 0 |
| 1740780000 | 177.01874 | -1.3 | -0.73 | 176.70071 | 177.0649 | 176.00431 | 0 |
| 1740693600 | 178.31554 | -1.93 | -1.07 | 179.3869 | 179.97741 | 177.73777 | 0 |
| 1740607200 | 180.24366 | 1.38 | 0.77 | 179.26346 | 180.80861 | 179.22754 | 0 |
| 1740520800 | 178.85904 | -1.2 | -0.67 | 179.1736 | 179.80255 | 178.53502 | 0 |
| 1740434400 | 180.05701 | -1.73 | -0.95 | 180.8353 | 180.83943 | 179.04723 | 0 |
| 1740175200 | 181.79035 | -0.92 | -0.50 | 182.43233 | 182.83208 | 181.707 | 0 |
| 1740088800 | 182.7116 | -0.52 | -0.28 | 183.27326 | 183.58679 | 182.07193 | 0 |
| 1740002400 | 183.22755 | -1.34 | -0.73 | 184.48774 | 184.50946 | 182.70548 | 0 |
| 1739916000 | 184.57171 | 1.94 | 1.06 | 184.05434 | 184.57171 | 183.82907 | 0 |
| 1739570400 | 182.63307 | 1.03 | 0.57 | 181.96293 | 182.7314 | 181.84999 | 0 |
| 1739484000 | 181.60047 | 2.38 | 1.33 | 179.96812 | 182.15136 | 179.65005 | 0 |
| 1739397600 | 179.21622 | 0.63 | 0.35 | 179.41244 | 179.83934 | 178.09995 | 0 |
| 1739311200 | 178.58659 | 0.48 | 0.27 | 178.33753 | 179.09917 | 178.31075 | 0 |
| 1739224800 | 178.10216 | 0.33 | 0.19 | 177.38909 | 178.21915 | 177.31914 | 0 |
| 1738965600 | 177.7674 | -0.52 | -0.29 | 178.79758 | 179.13785 | 177.17923 | 0 |
| 1738879200 | 178.28808 | -0.21 | -0.12 | 178.35498 | 178.54652 | 177.49787 | 0 |
| 1738792800 | 178.50293 | 2.16 | 1.23 | 176.74311 | 178.53681 | 176.62158 | 0 |
| 1738706400 | 176.34059 | 2.24 | 1.29 | 174.75262 | 176.68871 | 174.22157 | 0 |
| 1738620000 | 174.09867 | -2.63 | -1.49 | 172.3349 | 174.37949 | 171.82211 | 0 |
| 1738360800 | 176.73145 | -0.39 | -0.22 | 176.74943 | 177.82061 | 176.18148 | 0 |
| 1738274400 | 177.11927 | 2.19 | 1.25 | 175.71887 | 177.30592 | 175.52857 | 0 |
| 1738188000 | 174.92693 | 1.39 | 0.80 | 174.62687 | 175.07406 | 174.11435 | 0 |
| 1738101600 | 173.54104 | -0.58 | -0.33 | 172.89921 | 173.66389 | 172.65533 | 0 |
| 1738015200 | 174.11961 | -3.63 | -2.04 | 175.17445 | 176.01588 | 173.94254 | 0 |
| 1737756000 | 177.75295 | 1.44 | 0.81 | 177.899 | 178.12416 | 177.29102 | 0 |
| 1737669600 | 176.31634 | 1.38 | 0.79 | 175.39617 | 176.82252 | 175.14064 | 0 |
| 1737583200 | 174.93458 | 3.03 | 1.76 | 173.83904 | 175.14669 | 173.83877 | 0 |
| 1737496800 | 171.90715 | 3.04 | 1.80 | 170.44738 | 172.24416 | 170.11598 | 0 |
| 1737151200 | 168.86748 | 1.12 | 0.67 | 167.76973 | 169.03985 | 167.70885 | 0 |
| 1737064800 | 167.74618 | 1.24 | 0.75 | 167.02975 | 168.15406 | 166.74465 | 0 |
| 1736978400 | 166.50508 | 1.85 | 1.12 | 164.93733 | 166.82566 | 164.81065 | 0 |
| 1736892000 | 164.65701 | 0.88 | 0.54 | 164.54374 | 164.9271 | 163.98427 | 0 |
| 1736805600 | 163.77717 | -1.95 | -1.18 | 164.42107 | 164.46365 | 163.3 | 0 |
| 1736546400 | 165.72705 | -1.79 | -1.07 | 167.25005 | 167.36671 | 165.12542 | 0 |
| 1736373600 | 167.51965 | -0.36 | -0.21 | 167.99874 | 168.2523 | 166.54034 | 0 |
| 1736287200 | 167.87569 | 0.06 | 0.04 | 168.31477 | 169.043 | 167.36498 | 0 |
| 1736200800 | 167.81387 | 1.54 | 0.93 | 167.27071 | 168.79336 | 167.08782 | 0 |
| 1735941600 | 166.27292 | 0.37 | 0.22 | 166.14865 | 166.47798 | 165.73518 | 0 |
| 1735855200 | 165.90269 | -0.27 | -0.16 | 166.59307 | 166.6472 | 165.4781 | 0 |
| 1735682400 | 166.16778 | -0.03 | -0.02 | 166.36958 | 166.63422 | 165.86294 | 0 |
| 1735596000 | 166.19492 | -1.02 | -0.61 | 166.53118 | 167.34984 | 165.48352 | 0 |
| 1735336800 | 167.21336 | 0.77 | 0.46 | 166.82799 | 167.55471 | 166.61978 | 0 |
| 1735250400 | 166.44335 | 0.26 | 0.16 | 166.63059 | 166.68024 | 166.35414 | 0 |
| 1735077600 | 166.18046 | 0.31 | 0.19 | 166.01504 | 166.36399 | 165.9293 | 0 |
| 1734991200 | 165.87042 | 0.76 | 0.46 | 166.08649 | 166.61924 | 165.46149 | 0 |
| 1734732000 | 165.10808 | -1.04 | -0.63 | 165.12484 | 165.94827 | 163.66803 | 0 |
| 1734645600 | 166.14937 | -3.51 | -2.07 | 166.61329 | 167.26374 | 165.92787 | 0 |
| 1734559200 | 169.66145 | -0.71 | -0.42 | 170.27953 | 170.93264 | 167.94071 | 0 |
| 1734472800 | 170.37268 | -1.23 | -0.71 | 170.82911 | 170.874 | 170.29276 | 0 |
| 1734386400 | 171.59884 | 0.42 | 0.25 | 171.18809 | 171.77476 | 170.80936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
