We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 163.78655 | 0.99 | 0.61 | 162.81625 | 163.94527 | 162.66309 | 0 |
| 1721422800 | 162.79577 | -0.92 | -0.56 | 162.61193 | 163.2782 | 162.3897 | 0 |
| 1721336400 | 163.71625 | -2.14 | -1.29 | 164.90295 | 165.4113 | 163.12336 | 0 |
| 1721250000 | 165.85796 | -1.88 | -1.12 | 167.23795 | 167.60707 | 165.84607 | 0 |
| 1721163600 | 167.73615 | 0.09 | 0.05 | 166.91183 | 168.10011 | 166.82693 | 0 |
| 1721077200 | 167.6484 | -0.27 | -0.16 | 167.34931 | 168.40279 | 167.27122 | 0 |
| 1720818000 | 167.91734 | 1.12 | 0.67 | 166.17817 | 168.12601 | 165.93706 | 0 |
| 1720731600 | 166.79934 | 1.48 | 0.90 | 165.49718 | 167.28093 | 165.31464 | 0 |
| 1720645200 | 165.31796 | 1.81 | 1.10 | 163.75599 | 165.41301 | 163.66975 | 0 |
| 1720558800 | 163.51156 | -0.74 | -0.45 | 164.11447 | 164.71408 | 163.29367 | 0 |
| 1720472400 | 164.25338 | 0.59 | 0.36 | 163.54076 | 164.64455 | 163.53288 | 0 |
| 1720213200 | 163.66368 | 0.65 | 0.40 | 164.81262 | 165.06478 | 163.3899 | 0 |
| 1720040400 | 163.01535 | 1.9 | 1.18 | 161.72027 | 163.2901 | 161.72027 | 0 |
| 1719954000 | 161.11529 | 0.21 | 0.13 | 160.59964 | 161.24763 | 159.89573 | 0 |
| 1719867600 | 160.9078 | -0.47 | -0.29 | 162.34021 | 162.34241 | 160.70021 | 0 |
| 1719608400 | 161.3751 | 0.46 | 0.29 | 161.30153 | 161.7761 | 161.0722 | 0 |
| 1719522000 | 160.91034 | 0.37 | 0.23 | 160.72764 | 161.19855 | 160.4793 | 0 |
| 1719435600 | 160.53986 | -0.57 | -0.36 | 161.72564 | 161.97082 | 160.06725 | 0 |
| 1719349200 | 161.11366 | -0.19 | -0.12 | 160.83131 | 161.26773 | 160.60447 | 0 |
| 1719262800 | 161.2995 | 0.82 | 0.51 | 160.51171 | 161.9044 | 160.36803 | 0 |
| 1719003600 | 160.47869 | -1.19 | -0.74 | 161.34587 | 161.40235 | 159.99077 | 0 |
| 1718917200 | 161.66918 | 0.36 | 0.23 | 161.55744 | 161.83746 | 161.32962 | 0 |
| 1718744400 | 161.30542 | 1.49 | 0.94 | 160.89059 | 161.55028 | 160.34023 | 0 |
| 1718658000 | 159.81048 | -0.12 | -0.08 | 160.06362 | 160.60215 | 159.28039 | 0 |
| 1718398800 | 159.93065 | -1.99 | -1.23 | 161.23772 | 161.39697 | 159.18378 | 0 |
| 1718312400 | 161.91787 | -1.81 | -1.11 | 163.4642 | 163.49626 | 161.60537 | 0 |
| 1718226000 | 163.72835 | 3.34 | 2.09 | 161.21798 | 164.16843 | 161.0984 | 0 |
| 1718139600 | 160.38381 | -0.69 | -0.43 | 161.65791 | 161.69313 | 160.06509 | 0 |
| 1718053200 | 161.0731 | -0.56 | -0.34 | 160.75962 | 161.37162 | 160.36747 | 0 |
| 1717794000 | 161.62979 | -0.08 | -0.05 | 162.63348 | 162.69353 | 161.11454 | 0 |
| 1717707600 | 161.70849 | 1 | 0.62 | 162.26213 | 162.35162 | 161.70831 | 0 |
| 1717621200 | 160.7122 | 1.08 | 0.67 | 159.71206 | 161.01801 | 159.62785 | 0 |
| 1717534800 | 159.63529 | -0.7 | -0.44 | 160.09274 | 160.1527 | 159.0701 | 0 |
| 1717448400 | 160.33863 | 0.89 | 0.56 | 160.39195 | 161.05325 | 159.87599 | 0 |
| 1717189200 | 159.44572 | 0.89 | 0.56 | 158.46286 | 159.77801 | 158.27153 | 0 |
| 1717102800 | 158.55599 | 0.15 | 0.10 | 157.68342 | 158.90284 | 157.59456 | 0 |
| 1717016400 | 158.40454 | -2.41 | -1.50 | 160.04931 | 160.20158 | 158.17893 | 0 |
| 1716930000 | 160.81555 | 1.04 | 0.65 | 161.5531 | 161.62907 | 160.39553 | 0 |
| 1716584400 | 159.77688 | 0.39 | 0.25 | 158.23918 | 159.9678 | 158.16371 | 0 |
| 1716498000 | 159.38581 | 0.69 | 0.43 | 159.10033 | 160.15778 | 159.0401 | 0 |
| 1716411600 | 158.69609 | -0.55 | -0.34 | 158.66922 | 158.93292 | 158.22076 | 0 |
| 1716325200 | 159.24309 | 0.28 | 0.18 | 159.09747 | 159.24309 | 158.44802 | 0 |
| 1716238800 | 158.96365 | 0.44 | 0.28 | 158.52773 | 158.99052 | 158.51284 | 0 |
| 1715979600 | 158.52452 | -0.75 | -0.47 | 158.16484 | 158.57503 | 157.49107 | 0 |
| 1715893200 | 159.2698 | 0.48 | 0.30 | 159.84136 | 159.90573 | 158.96796 | 0 |
| 1715806800 | 158.79059 | 1.83 | 1.16 | 157.83792 | 159.3434 | 157.44049 | 0 |
| 1715720400 | 156.96328 | 0.01 | 0.01 | 156.25354 | 157.10391 | 155.80004 | 0 |
| 1715634000 | 156.95178 | 0.73 | 0.47 | 156.78484 | 157.00384 | 156.55375 | 0 |
| 1715374800 | 156.22088 | 0.8 | 0.51 | 155.97297 | 156.81684 | 155.94442 | 0 |
| 1715288400 | 155.42074 | -0.19 | -0.12 | 155.13695 | 155.65026 | 154.84025 | 0 |
| 1715202000 | 155.61125 | -0.4 | -0.25 | 155.22128 | 155.69466 | 154.95692 | 0 |
| 1715115600 | 156.00671 | 1.69 | 1.09 | 155.17971 | 156.04455 | 155.07646 | 0 |
| 1715029200 | 154.31926 | 1.05 | 0.69 | 153.42339 | 154.31938 | 153.21445 | 0 |
| 1714770000 | 153.26732 | 1.98 | 1.31 | 152.15608 | 153.94282 | 152.05434 | 0 |
| 1714683600 | 151.28737 | 0.91 | 0.61 | 151.10982 | 151.92393 | 150.63318 | 0 |
| 1714597200 | 150.37517 | -0.47 | -0.31 | 149.94778 | 151.21203 | 149.91255 | 0 |
| 1714510800 | 150.84968 | -0.92 | -0.61 | 151.77644 | 152.06048 | 150.5141 | 0 |
| 1714424400 | 151.77377 | 0.36 | 0.24 | 152.45884 | 152.55663 | 151.39605 | 0 |
| 1714165200 | 151.40949 | 0.88 | 0.59 | 151.05048 | 151.75375 | 150.93525 | 0 |
| 1714078800 | 150.52774 | -1.62 | -1.07 | 151.2704 | 151.57719 | 149.31013 | 0 |
| 1713992400 | 152.14913 | 0.85 | 0.56 | 152.65069 | 153.12787 | 151.93396 | 0 |
| 1713906000 | 151.30233 | 2.75 | 1.85 | 149.62654 | 151.54439 | 149.58197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
