Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 114.44887 | -0.37 | -0.32 | 114.54009 | 114.55802 | 113.96836 | 0 |
| 1732744800 | 114.81979 | -1.09 | -0.94 | 115.3855 | 115.47192 | 114.80392 | 0 |
| 1732658400 | 115.9084 | -1.03 | -0.88 | 115.99713 | 116.28617 | 115.88982 | 0 |
| 1732572000 | 116.94063 | 1.06 | 0.91 | 117.04946 | 117.20483 | 116.7164 | 0 |
| 1732312800 | 115.88272 | 0.27 | 0.23 | 115.98113 | 116.04963 | 115.67104 | 0 |
| 1732226400 | 115.61231 | 0.16 | 0.14 | 115.3973 | 115.68797 | 115.27183 | 0 |
| 1732140000 | 115.44803 | -0.61 | -0.52 | 115.35122 | 115.51806 | 115.21693 | 0 |
| 1732053600 | 116.05702 | 1.49 | 1.30 | 116.38653 | 116.4376 | 115.91685 | 0 |
| 1731967200 | 114.57002 | -0.14 | -0.12 | 114.28324 | 114.81464 | 114.2588 | 0 |
| 1731708000 | 114.70556 | 0.53 | 0.46 | 114.8376 | 115.06096 | 114.55228 | 0 |
| 1731621600 | 114.18049 | -0.72 | -0.63 | 114.33803 | 114.38811 | 113.83807 | 0 |
| 1731535200 | 114.90083 | -0.74 | -0.64 | 115.0179 | 115.47191 | 114.76414 | 0 |
| 1731448800 | 115.64022 | -1.88 | -1.60 | 115.6629 | 115.77651 | 115.42653 | 0 |
| 1731362400 | 117.52227 | -0.59 | -0.50 | 117.75976 | 117.77461 | 117.12677 | 0 |
| 1731103200 | 118.11129 | -0.03 | -0.02 | 118.12705 | 118.41416 | 117.43357 | 0 |
| 1731016800 | 118.13644 | 0.81 | 0.69 | 117.82802 | 118.63263 | 117.82802 | 0 |
| 1730930400 | 117.33052 | -0.04 | -0.03 | 116.71659 | 117.41785 | 116.07579 | 0 |
| 1730844000 | 117.36808 | 0.25 | 0.22 | 117.22928 | 117.65329 | 117.22684 | 0 |
| 1730757600 | 117.11587 | 0.5 | 0.43 | 117.07253 | 117.29071 | 116.79626 | 0 |
| 1730494800 | 116.6126 | -0.03 | -0.02 | 116.83895 | 117.2746 | 116.48123 | 0 |
| 1730408400 | 116.63859 | -0.23 | -0.19 | 117.00908 | 117.20219 | 116.63671 | 0 |
| 1730322000 | 116.86545 | -0.09 | -0.08 | 116.89618 | 117.27508 | 116.85387 | 0 |
| 1730235600 | 116.95455 | -0.47 | -0.40 | 117.09337 | 117.14009 | 116.87298 | 0 |
| 1730149200 | 117.42865 | -0.45 | -0.38 | 117.35349 | 117.51802 | 117.1225 | 0 |
| 1729890000 | 117.87451 | -0.17 | -0.15 | 117.90073 | 118.10863 | 117.76406 | 0 |
| 1729803600 | 118.04935 | -0.13 | -0.11 | 118.02899 | 118.22097 | 117.79126 | 0 |
| 1729717200 | 118.17512 | -0.68 | -0.57 | 118.79434 | 118.82126 | 118.16162 | 0 |
| 1729630800 | 118.85687 | 0.17 | 0.14 | 118.90783 | 118.94752 | 118.67789 | 0 |
| 1729544400 | 118.68937 | 0.15 | 0.13 | 118.71481 | 118.79736 | 118.30856 | 0 |
| 1729285200 | 118.53591 | 0.79 | 0.67 | 118.6906 | 118.74965 | 118.41848 | 0 |
| 1729198800 | 117.74153 | 0.17 | 0.15 | 117.76145 | 118.00438 | 117.51617 | 0 |
| 1729112400 | 117.5684 | 0.15 | 0.12 | 117.22537 | 117.58798 | 117.15674 | 0 |
| 1729026000 | 117.42329 | 0.44 | 0.37 | 117.35033 | 117.63474 | 117.28186 | 0 |
| 1728939600 | 116.98601 | 0.4 | 0.34 | 116.88884 | 117.0334 | 116.58301 | 0 |
| 1728680400 | 116.58679 | 0.38 | 0.32 | 116.69318 | 116.96999 | 116.49587 | 0 |
| 1728594000 | 116.21023 | 0.57 | 0.49 | 115.93545 | 116.2139 | 115.75329 | 0 |
| 1728507600 | 115.64125 | -0.74 | -0.63 | 115.64401 | 115.77355 | 115.39085 | 0 |
| 1728421200 | 116.3773 | -1.17 | -0.99 | 116.47064 | 116.49461 | 116.19303 | 0 |
| 1728334800 | 117.54657 | -0.16 | -0.14 | 117.80232 | 117.94471 | 117.35986 | 0 |
| 1728075600 | 117.70974 | -0.08 | -0.07 | 117.37541 | 117.72319 | 116.70251 | 0 |
| 1727989200 | 117.79459 | -0.88 | -0.75 | 118.19098 | 118.19626 | 117.28584 | 0 |
| 1727902800 | 118.67941 | -0.16 | -0.13 | 118.84856 | 119.01912 | 118.19002 | 0 |
| 1727816400 | 118.83912 | -0.9 | -0.75 | 118.96927 | 119.34276 | 118.62131 | 0 |
| 1727730000 | 119.73675 | -1.6 | -1.32 | 120.20976 | 120.21683 | 119.39664 | 0 |
| 1727470800 | 121.33235 | 0.26 | 0.21 | 121.44818 | 121.90823 | 121.32809 | 0 |
| 1727384400 | 121.0755 | 0.64 | 0.53 | 121.17491 | 121.54754 | 120.97226 | 0 |
| 1727298000 | 120.43461 | 0.8 | 0.67 | 120.80151 | 120.83391 | 120.02657 | 0 |
| 1727211600 | 119.63685 | 0.92 | 0.78 | 119.44963 | 119.95961 | 119.39543 | 0 |
| 1727125200 | 118.71428 | 0.56 | 0.48 | 118.77916 | 118.78573 | 118.47851 | 0 |
| 1726866000 | 118.15206 | -0.34 | -0.29 | 118.4449 | 118.50063 | 118.00342 | 0 |
| 1726779600 | 118.49271 | 2.13 | 1.83 | 118.20194 | 118.49276 | 118.08529 | 0 |
| 1726693200 | 116.3593 | -0.63 | -0.54 | 116.27258 | 116.94542 | 116.19306 | 0 |
| 1726606800 | 116.99181 | 0.72 | 0.62 | 116.67036 | 117.04504 | 116.65605 | 0 |
| 1726520400 | 116.27398 | 0.31 | 0.27 | 116.43063 | 116.79446 | 116.19426 | 0 |
| 1726261200 | 115.96466 | 1.13 | 0.98 | 115.50008 | 116.10974 | 115.39859 | 0 |
| 1726174800 | 114.83478 | 2.35 | 2.09 | 114.55672 | 115.00056 | 114.32931 | 0 |
| 1726088400 | 112.48383 | -0.45 | -0.39 | 112.60038 | 112.74281 | 112.23951 | 0 |
| 1726002000 | 112.92901 | -0.83 | -0.73 | 113.02828 | 113.20921 | 112.84052 | 0 |
| 1725915600 | 113.76369 | -0.85 | -0.74 | 113.63429 | 114.03025 | 113.55398 | 0 |
| 1725656400 | 114.61123 | 0.06 | 0.05 | 115.10177 | 115.43513 | 114.33107 | 0 |
| 1725570000 | 114.55351 | -0.03 | -0.02 | 114.55433 | 114.71662 | 114.39998 | 0 |
| 1725483600 | 114.5799 | -2.98 | -2.54 | 114.45614 | 114.77876 | 114.27544 | 0 |
| 1725397200 | 117.56158 | -1.16 | -0.97 | 118.06631 | 118.14976 | 117.46263 | 0 |
| 1725051600 | 118.71712 | 0.78 | 0.66 | 118.58728 | 118.77374 | 118.5353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
