DWAMLPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,905.23 | 11.67 | 0.62% | 1,897.04 | 1,908.15 | 1,895.03 | 0 |
Jul 19 2024 | 1,893.56 | -11.71 | -0.61% | 1,904.91 | 1,912.63 | 1,892.34 | 0 |
Jul 18 2024 | 1,905.27 | 1.32 | 0.07% | 1,904.26 | 1,918.17 | 1,903.90 | 0 |
Jul 17 2024 | 1,903.95 | -3.47 | -0.18% | 1,905.17 | 1,917.89 | 1,903.20 | 0 |
Jul 16 2024 | 1,907.42 | 11.06 | 0.58% | 1,890.56 | 1,908.19 | 1,890.22 | 0 |
Jul 15 2024 | 1,896.36 | 4.28 | 0.23% | 1,892.23 | 1,902.11 | 1,887.90 | 0 |
Jul 12 2024 | 1,892.09 | 2.08 | 0.11% | 1,892.95 | 1,895.17 | 1,885.05 | 0 |
Jul 11 2024 | 1,890.01 | 4.00 | 0.21% | 1,889.06 | 1,894.93 | 1,882.59 | 0 |
Jul 10 2024 | 1,886.01 | -7.33 | -0.39% | 1,889.56 | 1,892.21 | 1,883.83 | 0 |
Jul 09 2024 | 1,893.34 | -0.83 | -0.04% | 1,892.03 | 1,900.73 | 1,885.71 | 0 |
Jul 08 2024 | 1,894.16 | -7.67 | -0.40% | 1,898.83 | 1,903.83 | 1,893.06 | 0 |
Jul 05 2024 | 1,901.83 | -11.99 | -0.63% | 1,912.46 | 1,912.55 | 1,896.72 | 0 |
Jul 03 2024 | 1,913.82 | 2.94 | 0.15% | 1,913.20 | 1,922.35 | 1,911.73 | 0 |
Jul 02 2024 | 1,910.89 | -0.75 | -0.04% | 1,910.57 | 1,918.25 | 1,903.03 | 0 |
Jul 01 2024 | 1,911.63 | 28.36 | 1.51% | 1,891.11 | 1,911.63 | 1,884.42 | 0 |
Jun 28 2024 | 1,883.27 | 9.02 | 0.48% | 1,878.68 | 1,895.70 | 1,874.86 | 0 |
Jun 27 2024 | 1,874.26 | 0.75 | 0.04% | 1,873.53 | 1,875.90 | 1,866.10 | 0 |
Jun 26 2024 | 1,873.51 | -1.32 | -0.07% | 1,872.86 | 1,873.55 | 1,864.27 | 0 |
Jun 25 2024 | 1,874.83 | 1.38 | 0.07% | 1,874.87 | 1,880.26 | 1,871.65 | 0 |
Jun 24 2024 | 1,873.45 | 28.36 | 1.54% | 1,844.56 | 1,876.24 | 1,844.50 | 0 |
Jun 21 2024 | 1,845.09 | -2.13 | -0.12% | 1,847.04 | 1,854.42 | 1,843.07 | 0 |
Jun 20 2024 | 1,847.22 | 14.50 | 0.79% | 1,838.28 | 1,849.29 | 1,837.48 | 0 |
Jun 18 2024 | 1,832.72 | -0.36 | -0.02% | 1,837.37 | 1,851.28 | 1,829.81 | 0 |
Jun 17 2024 | 1,833.08 | -0.14 | -0.01% | 1,830.16 | 1,837.27 | 1,827.57 | 0 |
Jun 14 2024 | 1,833.22 | -31.63 | -1.70% | 1,862.40 | 1,863.40 | 1,831.10 | 0 |
Jun 13 2024 | 1,864.84 | -10.32 | -0.55% | 1,873.75 | 1,874.89 | 1,862.31 | 0 |
Jun 12 2024 | 1,875.16 | -8.48 | -0.45% | 1,896.24 | 1,896.93 | 1,875.03 | 0 |
Jun 11 2024 | 1,883.64 | -17.33 | -0.91% | 1,895.07 | 1,895.74 | 1,883.64 | 0 |
Jun 10 2024 | 1,900.96 | 26.22 | 1.40% | 1,875.10 | 1,905.04 | 1,874.97 | 0 |
Jun 07 2024 | 1,874.74 | -2.46 | -0.13% | 1,868.92 | 1,882.64 | 1,866.33 | 0 |
Jun 06 2024 | 1,877.21 | 4.15 | 0.22% | 1,866.27 | 1,877.46 | 1,861.61 | 0 |
Jun 05 2024 | 1,873.06 | 23.10 | 1.25% | 1,854.52 | 1,873.06 | 1,844.91 | 0 |
Jun 04 2024 | 1,849.96 | -7.35 | -0.40% | 1,852.42 | 1,852.42 | 1,835.59 | 0 |
Jun 03 2024 | 1,857.31 | -19.30 | -1.03% | 1,876.48 | 1,876.48 | 1,851.86 | 0 |
May 31 2024 | 1,876.61 | 33.70 | 1.83% | 1,844.68 | 1,877.40 | 1,844.68 | 0 |
May 30 2024 | 1,842.90 | 6.16 | 0.34% | 1,835.76 | 1,847.58 | 1,835.76 | 0 |
May 29 2024 | 1,836.74 | -16.42 | -0.89% | 1,853.26 | 1,853.50 | 1,836.73 | 0 |
May 28 2024 | 1,853.16 | 19.22 | 1.05% | 1,835.59 | 1,860.24 | 1,829.95 | 0 |
May 24 2024 | 1,833.94 | 3.16 | 0.17% | 1,835.68 | 1,840.46 | 1,832.79 | 0 |
May 23 2024 | 1,830.79 | -13.98 | -0.76% | 1,846.04 | 1,854.78 | 1,826.32 | 0 |
May 22 2024 | 1,844.76 | -22.05 | -1.18% | 1,862.61 | 1,863.26 | 1,840.28 | 0 |
May 21 2024 | 1,866.81 | -10.80 | -0.58% | 1,869.57 | 1,879.37 | 1,865.97 | 0 |
May 20 2024 | 1,877.61 | 21.23 | 1.14% | 1,857.41 | 1,878.83 | 1,854.43 | 0 |
May 17 2024 | 1,856.38 | 18.50 | 1.01% | 1,839.65 | 1,858.41 | 1,832.33 | 0 |
May 16 2024 | 1,837.88 | -4.47 | -0.24% | 1,842.03 | 1,854.60 | 1,837.88 | 0 |
May 15 2024 | 1,842.35 | 3.43 | 0.19% | 1,838.53 | 1,846.17 | 1,824.17 | 0 |
May 14 2024 | 1,838.92 | 7.64 | 0.42% | 1,827.60 | 1,838.92 | 1,816.59 | 0 |
May 13 2024 | 1,831.28 | -19.45 | -1.05% | 1,856.63 | 1,860.17 | 1,826.74 | 0 |
May 10 2024 | 1,850.73 | -28.77 | -1.53% | 1,876.71 | 1,878.45 | 1,843.71 | 0 |
May 09 2024 | 1,879.50 | 7.70 | 0.41% | 1,871.51 | 1,886.30 | 1,870.34 | 0 |
May 08 2024 | 1,871.81 | 7.28 | 0.39% | 1,853.15 | 1,872.70 | 1,851.34 | 0 |
May 07 2024 | 1,864.53 | 15.11 | 0.82% | 1,849.54 | 1,864.53 | 1,848.72 | 0 |
May 06 2024 | 1,849.41 | 6.71 | 0.36% | 1,844.10 | 1,853.33 | 1,842.35 | 0 |
May 03 2024 | 1,842.70 | 5.36 | 0.29% | 1,839.40 | 1,845.72 | 1,829.90 | 0 |
May 02 2024 | 1,837.34 | 27.77 | 1.53% | 1,817.68 | 1,837.63 | 1,814.33 | 0 |
May 01 2024 | 1,809.57 | -4.89 | -0.27% | 1,817.86 | 1,819.82 | 1,806.01 | 0 |
Apr 30 2024 | 1,814.46 | -38.43 | -2.07% | 1,848.54 | 1,848.90 | 1,812.94 | 0 |
Apr 29 2024 | 1,852.89 | 9.87 | 0.54% | 1,844.18 | 1,855.91 | 1,843.92 | 0 |
Apr 26 2024 | 1,843.02 | 7.72 | 0.42% | 1,833.97 | 1,844.94 | 1,832.39 | 0 |
Apr 25 2024 | 1,835.30 | 1.83 | 0.10% | 1,826.51 | 1,840.65 | 1,821.88 | 0 |
Apr 24 2024 | 1,833.47 | 9.00 | 0.49% | 1,820.38 | 1,835.55 | 1,818.01 | 0 |