We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 1682.6516 | 4.46 | 0.27 | 1678.1913 | 1685.942 | 1675.6869 | 0 |
| 1722027600 | 1678.1913 | 20.45 | 1.23 | 1657.7409 | 1685.2192 | 1657.7409 | 0 |
| 1721941200 | 1657.7409 | -2.21 | -0.13 | 1659.9532 | 1679.1154 | 1657.4224 | 0 |
| 1721854800 | 1659.9532 | -24.65 | -1.46 | 1684.6002 | 1684.6002 | 1658.9202 | 0 |
| 1721768400 | 1684.6002 | -1.32 | -0.08 | 1685.9201 | 1693.5267 | 1683.5594 | 0 |
| 1721682000 | 1685.9201 | 17.33 | 1.04 | 1668.5918 | 1685.9201 | 1668.5918 | 0 |
| 1721422800 | 1668.5918 | -15.56 | -0.92 | 1684.1471 | 1690.6765 | 1667.041 | 0 |
| 1721336400 | 1684.1471 | -10.62 | -0.63 | 1694.7686 | 1703.9345 | 1682.5876 | 0 |
| 1721250000 | 1694.7686 | -4.25 | -0.25 | 1699.0211 | 1704.0736 | 1694.3872 | 0 |
| 1721163600 | 1699.0211 | 23.29 | 1.39 | 1675.7315 | 1699.7558 | 1675.7315 | 0 |
| 1721077200 | 1675.7315 | 6.98 | 0.42 | 1668.7553 | 1682.996 | 1668.6301 | 0 |
| 1720818000 | 1668.7553 | 10.27 | 0.62 | 1658.4901 | 1677.8706 | 1658.4901 | 0 |
| 1720731600 | 1658.4901 | 9.35 | 0.57 | 1649.1375 | 1660.9559 | 1649.1375 | 0 |
| 1720645200 | 1649.1375 | 11.37 | 0.69 | 1637.7627 | 1649.5822 | 1636.3802 | 0 |
| 1720558800 | 1637.7627 | -3.68 | -0.22 | 1641.4386 | 1645.1285 | 1637.6282 | 0 |
| 1720472400 | 1641.4386 | 1.95 | 0.12 | 1639.4837 | 1647.6717 | 1638.2625 | 0 |
| 1720213200 | 1639.4837 | 2.65 | 0.16 | 1636.8357 | 1640.2463 | 1627.667 | 0 |
| 1720040400 | 1636.8357 | 0.45 | 0.03 | 1636.3894 | 1638.7494 | 1633.9975 | 0 |
| 1719954000 | 1636.3894 | 10.62 | 0.65 | 1625.7721 | 1636.8055 | 1621.185 | 0 |
| 1719867600 | 1625.7721 | -9.17 | -0.56 | 1634.9443 | 1643.2524 | 1623.7719 | 0 |
| 1719608400 | 1634.9443 | -4.87 | -0.30 | 1639.8187 | 1646.101 | 1629.5271 | 0 |
| 1719522000 | 1639.8187 | -1.84 | -0.11 | 1641.6549 | 1641.6837 | 1633.3794 | 0 |
| 1719435600 | 1641.6549 | -7.6 | -0.46 | 1649.2598 | 1649.2598 | 1634.769 | 0 |
| 1719349200 | 1649.2598 | -12.61 | -0.76 | 1661.8705 | 1662.6078 | 1646.3752 | 0 |
| 1719262800 | 1661.8705 | 9.13 | 0.55 | 1652.7452 | 1669.4875 | 1652.7452 | 0 |
| 1719003600 | 1652.7452 | -2.6 | -0.16 | 1655.3411 | 1657.3434 | 1647.2978 | 0 |
| 1718917200 | 1655.3411 | 2.53 | 0.15 | 1652.8119 | 1658.5837 | 1651.9597 | 0 |
| 1718744400 | 1652.8119 | 10.01 | 0.61 | 1642.8015 | 1652.886 | 1641.9244 | 0 |
| 1718658000 | 1642.8015 | 19.47 | 1.20 | 1623.3313 | 1644.7729 | 1619.6561 | 0 |
| 1718398800 | 1623.3313 | -8.66 | -0.53 | 1631.9865 | 1631.9865 | 1611.5375 | 0 |
| 1718312400 | 1631.9865 | 0.13 | 0.01 | 1631.8594 | 1632.8182 | 1620.013 | 0 |
| 1718226000 | 1631.8594 | 7.37 | 0.45 | 1624.4913 | 1636.6574 | 1624.4913 | 0 |
| 1718139600 | 1624.4913 | -7.54 | -0.46 | 1632.031 | 1632.031 | 1616.0866 | 0 |
| 1718053200 | 1632.031 | 2.25 | 0.14 | 1629.7807 | 1632.9255 | 1623.1199 | 0 |
| 1717794000 | 1629.7807 | 0.95 | 0.06 | 1628.8308 | 1637.7579 | 1628.7303 | 0 |
| 1717707600 | 1628.8308 | -3.6 | -0.22 | 1632.4357 | 1633.7081 | 1623.6944 | 0 |
| 1717621200 | 1632.4357 | 9.43 | 0.58 | 1623.0055 | 1632.6217 | 1619.9677 | 0 |
| 1717534800 | 1623.0055 | 0.13 | 0.01 | 1622.8771 | 1625.063 | 1615.2453 | 0 |
| 1717448400 | 1622.8771 | -9.77 | -0.60 | 1632.6489 | 1634.2709 | 1611.7829 | 0 |
| 1717189200 | 1632.6489 | 19.22 | 1.19 | 1613.4315 | 1633.4121 | 1609.2923 | 0 |
| 1717102800 | 1613.4315 | 12.13 | 0.76 | 1601.3021 | 1615.1131 | 1601.3021 | 0 |
| 1717016400 | 1601.3021 | -10.28 | -0.64 | 1611.5839 | 1611.5839 | 1600.9213 | 0 |
| 1716930000 | 1611.5839 | -21.48 | -1.32 | 1633.0653 | 1633.0653 | 1608.8989 | 0 |
| 1716584400 | 1633.0653 | 7.79 | 0.48 | 1625.2793 | 1634.602 | 1625.2793 | 0 |
| 1716498000 | 1625.2793 | -15.27 | -0.93 | 1640.5509 | 1643.8186 | 1623.874 | 0 |
| 1716411600 | 1640.5509 | 0.36 | 0.02 | 1640.189 | 1646.8912 | 1636.266 | 0 |
| 1716325200 | 1640.189 | -0.23 | -0.01 | 1640.4156 | 1640.7478 | 1635.2312 | 0 |
| 1716238800 | 1640.4156 | -6.46 | -0.39 | 1646.8784 | 1648.2032 | 1639.561 | 0 |
| 1715979600 | 1646.8784 | 7.63 | 0.47 | 1639.2496 | 1647.1632 | 1639.2496 | 0 |
| 1715893200 | 1639.2496 | 2.72 | 0.17 | 1636.5332 | 1643.9527 | 1636.4679 | 0 |
| 1715806800 | 1636.5332 | 9.21 | 0.57 | 1627.3213 | 1638.2154 | 1627.3213 | 0 |
| 1715720400 | 1627.3213 | 1.44 | 0.09 | 1625.8788 | 1628.3137 | 1621.4232 | 0 |
| 1715634000 | 1625.8788 | -10.93 | -0.67 | 1636.8038 | 1640.2915 | 1625.192 | 0 |
| 1715374800 | 1636.8038 | 7.05 | 0.43 | 1629.7552 | 1637.7601 | 1629.7552 | 0 |
| 1715288400 | 1629.7552 | 11.74 | 0.73 | 1618.0152 | 1630.3298 | 1617.1177 | 0 |
| 1715202000 | 1618.0152 | 0.63 | 0.04 | 1617.3896 | 1620.2621 | 1616.4405 | 0 |
| 1715115600 | 1617.3896 | 12.77 | 0.80 | 1604.617 | 1618.2739 | 1604.617 | 0 |
| 1715029200 | 1604.617 | 14.27 | 0.90 | 1590.3439 | 1604.6739 | 1590.3439 | 0 |
| 1714770000 | 1590.3439 | 9.71 | 0.61 | 1580.6302 | 1591.6001 | 1579.0121 | 0 |
| 1714683600 | 1580.6302 | 5.12 | 0.32 | 1575.5125 | 1583.7701 | 1572.1648 | 0 |
| 1714597200 | 1575.5125 | -3.13 | -0.20 | 1578.6389 | 1589.4896 | 1569.2313 | 0 |
| 1714510800 | 1578.6389 | -17.8 | -1.11 | 1596.4354 | 1596.4354 | 1578.5332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
