We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 1913.0312 | -0.13 | -0.01 | 1913.1654 | 1922.6944 | 1905.913 | 0 |
| 1743022800 | 1913.1654 | 1.68 | 0.09 | 1911.4872 | 1926.6726 | 1907.9805 | 0 |
| 1742936400 | 1911.4872 | 1.29 | 0.07 | 1910.1934 | 1917.9383 | 1902.7964 | 0 |
| 1742850000 | 1910.1934 | 34.82 | 1.86 | 1875.3741 | 1912.4279 | 1875.3741 | 0 |
| 1742590800 | 1875.3741 | -11.72 | -0.62 | 1887.0954 | 1887.0954 | 1865.3322 | 0 |
| 1742504400 | 1887.0954 | -3.53 | -0.19 | 1890.6286 | 1897.0639 | 1880.8475 | 0 |
| 1742418000 | 1890.6286 | 16.54 | 0.88 | 1874.0856 | 1896.2479 | 1874.0856 | 0 |
| 1742331600 | 1874.0856 | -10.42 | -0.55 | 1884.509 | 1884.8839 | 1871.9632 | 0 |
| 1742245200 | 1884.509 | 29.55 | 1.59 | 1854.9557 | 1889.3541 | 1851.1931 | 0 |
| 1741986000 | 1854.9557 | 29.49 | 1.62 | 1825.4662 | 1856.3308 | 1825.4662 | 0 |
| 1741899600 | 1825.4662 | -15 | -0.82 | 1840.4709 | 1845.9553 | 1821.7794 | 0 |
| 1741813200 | 1840.4709 | -6.36 | -0.34 | 1846.8332 | 1859.4136 | 1830.0377 | 0 |
| 1741726800 | 1846.8332 | -15.68 | -0.84 | 1862.5157 | 1863.3925 | 1839.3362 | 0 |
| 1741640400 | 1862.5157 | -23.42 | -1.24 | 1885.9356 | 1885.9356 | 1848.2191 | 0 |
| 1741384800 | 1885.9356 | -3.08 | -0.16 | 1889.011 | 1890.4592 | 1856.8335 | 0 |
| 1741298400 | 1889.011 | -31.7 | -1.65 | 1920.713 | 1920.713 | 1882.9624 | 0 |
| 1741212000 | 1920.713 | 12.88 | 0.68 | 1907.8324 | 1924.7427 | 1894.2214 | 0 |
| 1741125600 | 1907.8324 | -42.3 | -2.17 | 1950.1328 | 1950.1328 | 1905.0428 | 0 |
| 1741039200 | 1950.1328 | -6.14 | -0.31 | 1956.2777 | 1972.1524 | 1938.7994 | 0 |
| 1740780000 | 1956.2777 | 38 | 1.98 | 1918.2773 | 1957.6414 | 1918.2592 | 0 |
| 1740693600 | 1918.2773 | 8.65 | 0.45 | 1909.6258 | 1933.162 | 1909.6258 | 0 |
| 1740607200 | 1909.6258 | -6.6 | -0.34 | 1916.2303 | 1924.9256 | 1906.1055 | 0 |
| 1740520800 | 1916.2303 | 10.54 | 0.55 | 1905.6867 | 1919.1528 | 1897.7054 | 0 |
| 1740434400 | 1905.6867 | 8.11 | 0.43 | 1897.5799 | 1913.3223 | 1897.5514 | 0 |
| 1740175200 | 1897.5799 | -21.46 | -1.12 | 1919.0448 | 1919.0448 | 1892.4169 | 0 |
| 1740088800 | 1919.0448 | -15.83 | -0.82 | 1934.8797 | 1934.8797 | 1907.6113 | 0 |
| 1740002400 | 1934.8797 | 7.71 | 0.40 | 1927.1744 | 1936.5021 | 1923.6158 | 0 |
| 1739916000 | 1927.1744 | 5.13 | 0.27 | 1922.0422 | 1929.9113 | 1918.7305 | 0 |
| 1739570400 | 1922.0422 | -14.7 | -0.76 | 1936.7434 | 1940.3005 | 1921.6349 | 0 |
| 1739484000 | 1936.7434 | 27.57 | 1.44 | 1909.1764 | 1937.969 | 1909.1618 | 0 |
| 1739397600 | 1909.1764 | -12.24 | -0.64 | 1921.416 | 1921.416 | 1902.0858 | 0 |
| 1739311200 | 1921.416 | 0.84 | 0.04 | 1920.5796 | 1921.9342 | 1908.3818 | 0 |
| 1739224800 | 1920.5796 | 2.6 | 0.14 | 1917.975 | 1925.984 | 1913.0929 | 0 |
| 1738965600 | 1917.975 | -6.28 | -0.33 | 1924.2562 | 1930.1427 | 1916.5106 | 0 |
| 1738879200 | 1924.2562 | -3.08 | -0.16 | 1927.3313 | 1936.5931 | 1913.3552 | 0 |
| 1738792800 | 1927.3313 | 22.6 | 1.19 | 1904.7319 | 1928.3975 | 1904.7319 | 0 |
| 1738706400 | 1904.7319 | -4.13 | -0.22 | 1908.8634 | 1911.4291 | 1900.0378 | 0 |
| 1738620000 | 1908.8634 | 7.92 | 0.42 | 1900.9466 | 1913.2212 | 1878.0192 | 0 |
| 1738360800 | 1900.9466 | -16.96 | -0.88 | 1917.9053 | 1919.8227 | 1900.1674 | 0 |
| 1738274400 | 1917.9053 | 20.14 | 1.06 | 1897.7628 | 1923.7893 | 1897.7628 | 0 |
| 1738188000 | 1897.7628 | -7.9 | -0.41 | 1905.6584 | 1915.4556 | 1895.1499 | 0 |
| 1738101600 | 1905.6584 | 0.82 | 0.04 | 1904.8421 | 1914.8063 | 1900.9065 | 0 |
| 1738015200 | 1904.8421 | -2.51 | -0.13 | 1907.3528 | 1907.3528 | 1893.3756 | 0 |
| 1737756000 | 1907.3528 | 4.42 | 0.23 | 1902.9286 | 1909.2014 | 1900.2919 | 0 |
| 1737669600 | 1902.9286 | 3.91 | 0.21 | 1899.023 | 1903.0648 | 1892.9997 | 0 |
| 1737583200 | 1899.023 | -13.12 | -0.69 | 1912.146 | 1915.4203 | 1898.1701 | 0 |
| 1737496800 | 1912.146 | 17.72 | 0.94 | 1894.4219 | 1915.1853 | 1894.3223 | 0 |
| 1737151200 | 1894.4219 | 7.81 | 0.41 | 1886.615 | 1901.0123 | 1886.615 | 0 |
| 1737064800 | 1886.615 | 23.4 | 1.26 | 1863.2183 | 1888.1208 | 1863.2183 | 0 |
| 1736978400 | 1863.2183 | 12.95 | 0.70 | 1850.2686 | 1871.1859 | 1850.2686 | 0 |
| 1736892000 | 1850.2686 | 22.11 | 1.21 | 1828.1623 | 1850.6937 | 1828.0302 | 0 |
| 1736805600 | 1828.1623 | 14.9 | 0.82 | 1813.2634 | 1828.72 | 1804.9539 | 0 |
| 1736546400 | 1813.2634 | -26.37 | -1.43 | 1839.6306 | 1839.6306 | 1810.1903 | 0 |
| 1736373600 | 1839.6306 | 19.4 | 1.07 | 1820.2265 | 1839.7716 | 1818.8241 | 0 |
| 1736287200 | 1820.2265 | -1.01 | -0.06 | 1821.2348 | 1830.8687 | 1814.6725 | 0 |
| 1736200800 | 1821.2348 | -16.59 | -0.90 | 1837.8248 | 1838.645 | 1818.1454 | 0 |
| 1735941600 | 1837.8248 | 10.75 | 0.59 | 1827.0729 | 1841.6885 | 1827.0729 | 0 |
| 1735855200 | 1827.0729 | -0.79 | -0.04 | 1827.8644 | 1839.7568 | 1818.5302 | 0 |
| 1735682400 | 1827.8644 | -0.45 | -0.02 | 1828.3163 | 1836.6926 | 1823.6637 | 0 |
| 1735596000 | 1828.3163 | -13.35 | -0.72 | 1841.6666 | 1841.6666 | 1815.0882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
