We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 2444.0317 | -18.08 | -0.73 | 2455.7739 | 2465.1209 | 2433.5659 | 0 |
| 1727730000 | 2462.1165 | -17.04 | -0.69 | 2474.1529 | 2475.7913 | 2450.352 | 0 |
| 1727470800 | 2479.1614 | 9.41 | 0.38 | 2463.8232 | 2486.8227 | 2461.8547 | 0 |
| 1727384400 | 2469.7536 | 20.83 | 0.85 | 2458.3732 | 2476.6205 | 2452.3587 | 0 |
| 1727298000 | 2448.9188 | 22.92 | 0.94 | 2440.0724 | 2449.4959 | 2432.3569 | 0 |
| 1727211600 | 2425.9982 | 12.27 | 0.51 | 2426.6386 | 2434.2 | 2413.5997 | 0 |
| 1727125200 | 2413.7233 | 14.12 | 0.59 | 2397.104 | 2421.4105 | 2394.0178 | 0 |
| 1726866000 | 2399.6029 | -29.08 | -1.20 | 2426.2865 | 2429.4579 | 2391.4398 | 0 |
| 1726779600 | 2428.6817 | 21.54 | 0.89 | 2424.1697 | 2434.853 | 2417.4819 | 0 |
| 1726693200 | 2407.143 | -9.66 | -0.40 | 2423.1401 | 2426.8273 | 2400.757 | 0 |
| 1726606800 | 2416.7996 | 7.06 | 0.29 | 2425.9828 | 2432.372 | 2411.0417 | 0 |
| 1726520400 | 2409.7425 | 9.2 | 0.38 | 2402.5313 | 2417.6624 | 2400.6531 | 0 |
| 1726261200 | 2400.547 | 33.94 | 1.43 | 2390.9978 | 2406.9586 | 2389.0583 | 0 |
| 1726174800 | 2366.608 | -0.4 | -0.02 | 2373.768 | 2379.1579 | 2359.0529 | 0 |
| 1726088400 | 2367.009 | -8.45 | -0.36 | 2385.7503 | 2392.2464 | 2355.2114 | 0 |
| 1726002000 | 2375.4604 | -3.27 | -0.14 | 2377.5784 | 2388.6063 | 2367.8823 | 0 |
| 1725915600 | 2378.7307 | 16.63 | 0.70 | 2367.5843 | 2379.4326 | 2362.7617 | 0 |
| 1725656400 | 2362.1028 | -6.3 | -0.27 | 2374.1511 | 2400.5795 | 2354.6924 | 0 |
| 1725570000 | 2368.4006 | -13.79 | -0.58 | 2386.5911 | 2390.0922 | 2368.4006 | 0 |
| 1725483600 | 2382.1886 | -16.66 | -0.69 | 2381.8108 | 2386.0107 | 2371.9399 | 0 |
| 1725397200 | 2398.844 | -11.32 | -0.47 | 2404.6604 | 2413.3462 | 2394.6178 | 0 |
| 1725051600 | 2410.1687 | 10.9 | 0.45 | 2405.5456 | 2413.3084 | 2401.6828 | 0 |
| 1724965200 | 2399.266 | -8.9 | -0.37 | 2409.7492 | 2415.0151 | 2396.2211 | 0 |
| 1724878800 | 2408.1662 | 20.1 | 0.84 | 2388.4608 | 2411.6184 | 2384.693 | 0 |
| 1724792400 | 2388.0704 | 5.39 | 0.23 | 2376.3292 | 2393.6088 | 2366.2366 | 0 |
| 1724706000 | 2382.679 | -3.25 | -0.14 | 2385.2682 | 2388.5229 | 2373.7359 | 0 |
| 1724446800 | 2385.9273 | 23.41 | 0.99 | 2365.9027 | 2390.8784 | 2362.7125 | 0 |
| 1724360400 | 2362.5215 | 27.55 | 1.18 | 2358.0216 | 2371.0866 | 2355.5413 | 0 |
| 1724274000 | 2334.9681 | 12.16 | 0.52 | 2330.0234 | 2345.5515 | 2327.2809 | 0 |
| 1724187600 | 2322.8081 | 15.09 | 0.65 | 2320.6538 | 2330.2835 | 2315.4188 | 0 |
| 1724101200 | 2307.7138 | 23.87 | 1.04 | 2299.765 | 2313.4814 | 2295.7962 | 0 |
| 1723842000 | 2283.8485 | 18.69 | 0.83 | 2270.8481 | 2288.4606 | 2267.4407 | 0 |
| 1723755600 | 2265.1596 | -5.45 | -0.24 | 2268.9773 | 2271.737 | 2254.1662 | 0 |
| 1723669200 | 2270.6124 | 26.87 | 1.20 | 2258.987 | 2271.7964 | 2252.7655 | 0 |
| 1723582800 | 2243.7421 | 17.46 | 0.78 | 2234.4668 | 2248.5486 | 2219.8978 | 0 |
| 1723496400 | 2226.2856 | -5.58 | -0.25 | 2239.3539 | 2242.1076 | 2224.9373 | 0 |
| 1723237200 | 2231.8671 | 8.13 | 0.37 | 2227.7268 | 2241.3162 | 2225.5141 | 0 |
| 1723150800 | 2223.7413 | -8.49 | -0.38 | 2223.289 | 2227.8222 | 2210.9085 | 0 |
| 1723064400 | 2232.2317 | 16.34 | 0.74 | 2226.516 | 2244.0321 | 2225.3377 | 0 |
| 1722978000 | 2215.8885 | -8.8 | -0.40 | 2217.8899 | 2229.4955 | 2199.3449 | 0 |
| 1722891600 | 2224.6864 | -35.5 | -1.57 | 2229.0753 | 2231.9503 | 2194.7474 | 0 |
| 1722632400 | 2260.1854 | -41.74 | -1.81 | 2261.8937 | 2264.1382 | 2240.2204 | 0 |
| 1722546000 | 2301.925 | 16.08 | 0.70 | 2295.0983 | 2306.1463 | 2292.2222 | 0 |
| 1722459600 | 2285.8422 | 11.93 | 0.52 | 2282.8029 | 2297.3811 | 2281.5656 | 0 |
| 1722373200 | 2273.9134 | 19.36 | 0.86 | 2258.2911 | 2282.8029 | 2257.0108 | 0 |
| 1722286800 | 2254.5562 | -17.78 | -0.78 | 2280.007 | 2281.7012 | 2250.7621 | 0 |
| 1722027600 | 2272.335 | 5.01 | 0.22 | 2251.0148 | 2277.7423 | 2250.1525 | 0 |
| 1721941200 | 2267.3218 | -2.9 | -0.13 | 2244.9857 | 2268.224 | 2241.7922 | 0 |
| 1721854800 | 2270.2229 | 7.65 | 0.34 | 2254.8542 | 2275.7476 | 2254.8349 | 0 |
| 1721768400 | 2262.577 | -4.78 | -0.21 | 2264.1162 | 2270.3188 | 2256.6346 | 0 |
| 1721682000 | 2267.354 | 24.08 | 1.07 | 2252.2689 | 2274.251 | 2248.7524 | 0 |
| 1721422800 | 2243.2698 | -25.47 | -1.12 | 2245.3259 | 2254.4827 | 2240.3702 | 0 |
| 1721336400 | 2268.7388 | 5.43 | 0.24 | 2263.7464 | 2282.7896 | 2254.3833 | 0 |
| 1721250000 | 2263.3045 | 23.73 | 1.06 | 2243.9835 | 2272.9209 | 2243.9835 | 0 |
| 1721163600 | 2239.5701 | 3.99 | 0.18 | 2227.5655 | 2246.3392 | 2224.2824 | 0 |
| 1721077200 | 2235.5798 | -11.31 | -0.50 | 2244.1825 | 2261.853 | 2233.085 | 0 |
| 1720818000 | 2246.8935 | 4.79 | 0.21 | 2233.7671 | 2248.2394 | 2229.5261 | 0 |
| 1720731600 | 2242.0994 | 24.84 | 1.12 | 2225.1358 | 2250.551 | 2221.128 | 0 |
| 1720645200 | 2217.2545 | 8.65 | 0.39 | 2213.3355 | 2218.6111 | 2208.5329 | 0 |
| 1720558800 | 2208.6064 | -6.45 | -0.29 | 2205.213 | 2225.4998 | 2203.3217 | 0 |
| 1720472400 | 2215.0528 | 16.93 | 0.77 | 2207.2518 | 2223.6941 | 2206.928 | 0 |
| 1720213200 | 2198.1275 | 15.88 | 0.73 | 2206.092 | 2213.7301 | 2193.8177 | 0 |
| 1720040400 | 2182.2509 | 26 | 1.21 | 2159.656 | 2184.3112 | 2158.9236 | 0 |
| 1719954000 | 2156.2518 | -7.78 | -0.36 | 2147.011 | 2157.1816 | 2132.6398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
