We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2447.4847 | -27.79 | -1.12 | 2449.728 | 2459.7183 | 2444.3212 | 0 |
| 1721336400 | 2475.2723 | 5.93 | 0.24 | 2469.8254 | 2490.6021 | 2459.61 | 0 |
| 1721250000 | 2469.3433 | 25.9 | 1.06 | 2448.2634 | 2479.835 | 2448.2634 | 0 |
| 1721163600 | 2443.4482 | 4.35 | 0.18 | 2430.3507 | 2450.8335 | 2426.7688 | 0 |
| 1721077200 | 2439.0947 | -12.34 | -0.50 | 2448.4806 | 2467.7597 | 2436.3728 | 0 |
| 1720818000 | 2451.4384 | 5.23 | 0.21 | 2437.1171 | 2452.9067 | 2432.4899 | 0 |
| 1720731600 | 2446.2079 | 27.11 | 1.12 | 2427.6999 | 2455.4288 | 2423.3273 | 0 |
| 1720645200 | 2419.1011 | 9.44 | 0.39 | 2414.8254 | 2420.5813 | 2409.5856 | 0 |
| 1720558800 | 2409.6658 | -6.19 | -0.26 | 2405.9648 | 2428.0906 | 2403.902 | 0 |
| 1720472400 | 2415.8514 | 18.46 | 0.77 | 2407.3431 | 2425.276 | 2406.9899 | 0 |
| 1720213200 | 2397.3918 | 17.32 | 0.73 | 2406.0782 | 2414.4087 | 2392.6913 | 0 |
| 1720040400 | 2380.0758 | 28.36 | 1.21 | 2355.4327 | 2382.3229 | 2354.6338 | 0 |
| 1719954000 | 2351.7199 | -8.48 | -0.36 | 2341.6415 | 2352.734 | 2325.9674 | 0 |
| 1719867600 | 2360.2048 | -3.86 | -0.16 | 2383.5176 | 2390.5196 | 2357.2097 | 0 |
| 1719608400 | 2364.0686 | -7.13 | -0.30 | 2370.6209 | 2375.7829 | 2358.4393 | 0 |
| 1719522000 | 2371.1945 | 9.41 | 0.40 | 2367.34 | 2378.9742 | 2363.076 | 0 |
| 1719435600 | 2361.7864 | -13.53 | -0.57 | 2375.9582 | 2381.0828 | 2353.6526 | 0 |
| 1719349200 | 2375.3213 | -18.82 | -0.79 | 2386.027 | 2387.6243 | 2370.2289 | 0 |
| 1719262800 | 2394.1378 | 16.72 | 0.70 | 2370.86 | 2399.1128 | 2366.482 | 0 |
| 1719003600 | 2377.42 | -35.75 | -1.48 | 2401.4896 | 2402.1275 | 2369.7073 | 0 |
| 1718917200 | 2413.1744 | 11.74 | 0.49 | 2412.185 | 2418.8314 | 2393.4525 | 0 |
| 1718744400 | 2401.4391 | 44.8 | 1.90 | 2380.8684 | 2404.429 | 2372.8751 | 0 |
| 1718658000 | 2356.6399 | 4.31 | 0.18 | 2358.2348 | 2366.4103 | 2345.3524 | 0 |
| 1718398800 | 2352.328 | -12.91 | -0.55 | 2363.0618 | 2363.1881 | 2334.3344 | 0 |
| 1718312400 | 2365.2408 | -34.61 | -1.44 | 2381.9341 | 2384.9327 | 2358.274 | 0 |
| 1718226000 | 2399.8506 | 41.03 | 1.74 | 2367.1024 | 2406.1622 | 2364.8183 | 0 |
| 1718139600 | 2358.8247 | -15.59 | -0.66 | 2383.5378 | 2383.5378 | 2356.0426 | 0 |
| 1718053200 | 2374.4177 | -12.83 | -0.54 | 2375.4742 | 2377.5976 | 2365.7408 | 0 |
| 1717794000 | 2387.2496 | -10.42 | -0.43 | 2405.0514 | 2405.7609 | 2380.6993 | 0 |
| 1717707600 | 2397.6734 | 27.7 | 1.17 | 2384.5716 | 2404.547 | 2382.882 | 0 |
| 1717621200 | 2369.9706 | 8.16 | 0.35 | 2363.451 | 2374.0841 | 2358.1697 | 0 |
| 1717534800 | 2361.8116 | 8.24 | 0.35 | 2350.3638 | 2368.9094 | 2335.5048 | 0 |
| 1717448400 | 2353.5731 | 4.56 | 0.19 | 2355.9794 | 2358.1751 | 2343.4545 | 0 |
| 1717189200 | 2349.0155 | 19.24 | 0.83 | 2329.7922 | 2349.369 | 2319.8302 | 0 |
| 1717102800 | 2329.7748 | 29.14 | 1.27 | 2303.4742 | 2331.9681 | 2302.7024 | 0 |
| 1717016400 | 2300.6345 | -20.8 | -0.90 | 2303.4215 | 2313.445 | 2297.9922 | 0 |
| 1716930000 | 2321.4323 | 1.59 | 0.07 | 2341.4744 | 2345.8152 | 2314.9707 | 0 |
| 1716584400 | 2319.84 | -1.98 | -0.09 | 2302.5621 | 2324.5972 | 2302.3113 | 0 |
| 1716498000 | 2321.8229 | 22.48 | 0.98 | 2300.8328 | 2328.3199 | 2300.0661 | 0 |
| 1716411600 | 2299.3391 | -14.11 | -0.61 | 2298.9071 | 2302.3992 | 2290.1454 | 0 |
| 1716325200 | 2313.4463 | 5.83 | 0.25 | 2306.8807 | 2313.4463 | 2296.5759 | 0 |
| 1716238800 | 2307.6207 | -4.83 | -0.21 | 2306.4788 | 2310.5439 | 2302.4279 | 0 |
| 1715979600 | 2312.4544 | -3.56 | -0.15 | 2310.326 | 2312.4544 | 2300.2808 | 0 |
| 1715893200 | 2316.0146 | 7.34 | 0.32 | 2323.9546 | 2332.2095 | 2312.8182 | 0 |
| 1715806800 | 2308.6754 | 14.76 | 0.64 | 2301.692 | 2319.5997 | 2295.4953 | 0 |
| 1715720400 | 2293.9114 | 4.02 | 0.18 | 2281.9941 | 2295.5372 | 2266.1456 | 0 |
| 1715634000 | 2289.8935 | -4.46 | -0.19 | 2295.8856 | 2297.6466 | 2281.7542 | 0 |
| 1715374800 | 2294.3503 | 26.65 | 1.18 | 2280.0254 | 2299.418 | 2279.6817 | 0 |
| 1715288400 | 2267.6991 | 3.25 | 0.14 | 2263.3309 | 2270.8295 | 2259.6002 | 0 |
| 1715202000 | 2264.4525 | 8.76 | 0.39 | 2260.9933 | 2266.8241 | 2251.7405 | 0 |
| 1715115600 | 2255.6958 | 10.84 | 0.48 | 2246.6997 | 2257.3329 | 2242.1194 | 0 |
| 1715029200 | 2244.8524 | 10.87 | 0.49 | 2232.3287 | 2245.9789 | 2230.9404 | 0 |
| 1714770000 | 2233.9779 | 37.2 | 1.69 | 2215.4977 | 2258.9524 | 2214.4367 | 0 |
| 1714683600 | 2196.7792 | 22.1 | 1.02 | 2193.0394 | 2205.9555 | 2190.0061 | 0 |
| 1714597200 | 2174.6834 | -5.22 | -0.24 | 2169.8449 | 2183.1134 | 2168.1978 | 0 |
| 1714510800 | 2179.8999 | -28.82 | -1.30 | 2204.1302 | 2207.4975 | 2174.0922 | 0 |
| 1714424400 | 2208.7163 | 21.08 | 0.96 | 2205.1529 | 2213.5653 | 2199.8642 | 0 |
| 1714165200 | 2187.6316 | 20.51 | 0.95 | 2179.8804 | 2191.5787 | 2178.4065 | 0 |
| 1714078800 | 2167.1257 | -20.86 | -0.95 | 2181.2067 | 2187.5658 | 2152.2016 | 0 |
| 1713992400 | 2187.9884 | -15.04 | -0.68 | 2190.1461 | 2201.2212 | 2185.0043 | 0 |
| 1713906000 | 2203.0284 | 22.2 | 1.02 | 2180.3543 | 2205.6747 | 2179.3902 | 0 |
| 1713819600 | 2180.8329 | -1.58 | -0.07 | 2190.9539 | 2190.9885 | 2174.7923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
