DWAMLVCHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 2,603.13 | 25.54 | 0.99% | 2,580.98 | 2,608.53 | 2,577.80 | 0 |
Aug 22 2024 | 2,577.59 | 30.06 | 1.18% | 2,572.50 | 2,586.94 | 2,569.98 | 0 |
Aug 21 2024 | 2,547.53 | 13.27 | 0.52% | 2,542.48 | 2,559.08 | 2,539.14 | 0 |
Aug 20 2024 | 2,534.26 | 16.47 | 0.65% | 2,530.80 | 2,542.42 | 2,526.20 | 0 |
Aug 19 2024 | 2,517.80 | 26.04 | 1.04% | 2,508.83 | 2,524.09 | 2,504.79 | 0 |
Aug 16 2024 | 2,491.76 | 20.39 | 0.83% | 2,478.14 | 2,496.79 | 2,473.86 | 0 |
Aug 15 2024 | 2,471.37 | -5.95 | -0.24% | 2,475.56 | 2,478.54 | 2,459.37 | 0 |
Aug 14 2024 | 2,477.32 | 29.32 | 1.20% | 2,464.75 | 2,478.61 | 2,457.84 | 0 |
Aug 13 2024 | 2,448.00 | 19.05 | 0.78% | 2,437.00 | 2,453.24 | 2,421.99 | 0 |
Aug 12 2024 | 2,428.95 | -6.09 | -0.25% | 2,443.21 | 2,446.22 | 2,427.48 | 0 |
Aug 09 2024 | 2,435.04 | 8.87 | 0.37% | 2,430.28 | 2,445.35 | 2,428.11 | 0 |
Aug 08 2024 | 2,426.18 | -9.26 | -0.38% | 2,425.70 | 2,430.63 | 2,412.18 | 0 |
Aug 07 2024 | 2,435.44 | 17.83 | 0.74% | 2,428.20 | 2,448.32 | 2,427.96 | 0 |
Aug 06 2024 | 2,417.61 | -9.60 | -0.40% | 2,420.76 | 2,432.46 | 2,399.56 | 0 |
Aug 05 2024 | 2,427.21 | -38.73 | -1.57% | 2,432.16 | 2,435.13 | 2,394.55 | 0 |
Aug 02 2024 | 2,465.94 | -45.54 | -1.81% | 2,466.88 | 2,470.25 | 2,444.16 | 0 |
Aug 01 2024 | 2,511.48 | 17.55 | 0.70% | 2,504.19 | 2,516.09 | 2,500.89 | 0 |
Jul 31 2024 | 2,493.93 | 13.01 | 0.52% | 2,490.67 | 2,506.52 | 2,489.27 | 0 |
Jul 30 2024 | 2,480.92 | 21.12 | 0.86% | 2,464.49 | 2,490.62 | 2,462.48 | 0 |
Jul 29 2024 | 2,459.80 | -19.40 | -0.78% | 2,488.13 | 2,489.41 | 2,455.66 | 0 |
Jul 26 2024 | 2,479.20 | 5.47 | 0.22% | 2,455.64 | 2,485.10 | 2,455.15 | 0 |
Jul 25 2024 | 2,473.73 | -3.17 | -0.13% | 2,449.36 | 2,474.71 | 2,445.87 | 0 |
Jul 24 2024 | 2,476.89 | 8.34 | 0.34% | 2,461.52 | 2,482.92 | 2,460.10 | 0 |
Jul 23 2024 | 2,468.55 | -5.21 | -0.21% | 2,469.86 | 2,477.00 | 2,462.07 | 0 |
Jul 22 2024 | 2,473.76 | 26.28 | 1.07% | 2,457.30 | 2,481.29 | 2,453.47 | 0 |
Jul 19 2024 | 2,447.48 | -27.79 | -1.12% | 2,449.69 | 2,459.72 | 2,444.32 | 0 |
Jul 18 2024 | 2,475.27 | 5.93 | 0.24% | 2,469.50 | 2,490.60 | 2,459.61 | 0 |
Jul 17 2024 | 2,469.34 | 25.90 | 1.06% | 2,452.50 | 2,479.84 | 2,452.22 | 0 |
Jul 16 2024 | 2,443.45 | 4.35 | 0.18% | 2,430.46 | 2,450.83 | 2,426.77 | 0 |
Jul 15 2024 | 2,439.09 | -12.34 | -0.50% | 2,448.80 | 2,467.76 | 2,436.37 | 0 |
Jul 12 2024 | 2,451.44 | 5.23 | 0.21% | 2,436.26 | 2,452.91 | 2,432.49 | 0 |
Jul 11 2024 | 2,446.21 | 27.11 | 1.12% | 2,427.97 | 2,455.43 | 2,423.33 | 0 |
Jul 10 2024 | 2,419.10 | 9.44 | 0.39% | 2,415.21 | 2,420.58 | 2,409.59 | 0 |
Jul 09 2024 | 2,409.67 | -6.19 | -0.26% | 2,405.96 | 2,428.09 | 2,403.90 | 0 |
Jul 08 2024 | 2,415.85 | 18.46 | 0.77% | 2,407.49 | 2,425.28 | 2,406.99 | 0 |
Jul 05 2024 | 2,397.39 | 17.32 | 0.73% | 2,405.66 | 2,414.41 | 2,392.69 | 0 |
Jul 03 2024 | 2,380.08 | 28.36 | 1.21% | 2,355.37 | 2,382.32 | 2,354.63 | 0 |
Jul 02 2024 | 2,351.72 | -8.48 | -0.36% | 2,342.17 | 2,352.73 | 2,325.97 | 0 |
Jul 01 2024 | 2,360.20 | -3.86 | -0.16% | 2,383.17 | 2,390.52 | 2,357.21 | 0 |
Jun 28 2024 | 2,364.07 | -7.13 | -0.30% | 2,370.72 | 2,375.78 | 2,358.44 | 0 |
Jun 27 2024 | 2,371.19 | 9.41 | 0.40% | 2,366.81 | 2,378.97 | 2,363.08 | 0 |
Jun 26 2024 | 2,361.79 | -13.53 | -0.57% | 2,375.85 | 2,381.08 | 2,353.65 | 0 |
Jun 25 2024 | 2,375.32 | -18.82 | -0.79% | 2,386.32 | 2,387.62 | 2,370.23 | 0 |
Jun 24 2024 | 2,394.14 | 16.72 | 0.70% | 2,370.33 | 2,399.11 | 2,366.48 | 0 |
Jun 21 2024 | 2,377.42 | -35.75 | -1.48% | 2,401.49 | 2,402.13 | 2,369.71 | 0 |
Jun 20 2024 | 2,413.17 | 11.74 | 0.49% | 2,412.24 | 2,418.83 | 2,393.45 | 0 |
Jun 18 2024 | 2,401.44 | 44.80 | 1.90% | 2,380.90 | 2,404.43 | 2,372.88 | 0 |
Jun 17 2024 | 2,356.64 | 4.31 | 0.18% | 2,358.84 | 2,366.41 | 2,345.35 | 0 |
Jun 14 2024 | 2,352.33 | -12.91 | -0.55% | 2,362.83 | 2,363.20 | 2,334.33 | 0 |
Jun 13 2024 | 2,365.24 | -34.61 | -1.44% | 2,382.17 | 2,384.93 | 2,358.27 | 0 |
Jun 12 2024 | 2,399.85 | 41.03 | 1.74% | 2,367.30 | 2,406.16 | 2,364.82 | 0 |
Jun 11 2024 | 2,358.82 | -15.59 | -0.66% | 2,382.96 | 2,383.45 | 2,356.04 | 0 |
Jun 10 2024 | 2,374.42 | -12.83 | -0.54% | 2,370.28 | 2,379.52 | 2,364.95 | 0 |
Jun 07 2024 | 2,387.25 | -10.42 | -0.43% | 2,405.44 | 2,405.76 | 2,380.70 | 0 |
Jun 06 2024 | 2,397.67 | 27.70 | 1.17% | 2,384.84 | 2,404.55 | 2,382.88 | 0 |
Jun 05 2024 | 2,369.97 | 8.16 | 0.35% | 2,363.33 | 2,374.08 | 2,358.17 | 0 |
Jun 04 2024 | 2,361.81 | 8.24 | 0.35% | 2,350.46 | 2,368.91 | 2,335.50 | 0 |
Jun 03 2024 | 2,353.57 | 4.56 | 0.19% | 2,355.56 | 2,358.18 | 2,343.45 | 0 |
May 31 2024 | 2,349.02 | 19.24 | 0.83% | 2,329.79 | 2,349.37 | 2,319.83 | 0 |
May 30 2024 | 2,329.77 | 29.14 | 1.27% | 2,303.27 | 2,331.97 | 2,302.70 | 0 |
May 29 2024 | 2,300.63 | -20.80 | -0.90% | 2,303.92 | 2,313.45 | 2,297.99 | 0 |
May 28 2024 | 2,321.43 | 1.59 | 0.07% | 2,341.41 | 2,345.82 | 2,314.97 | 0 |