We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 1570.811 | 1.51 | 0.10 | 1567.484 | 1572.4373 | 1563.64 | 0 |
| 1727730000 | 1569.3017 | 1.68 | 0.11 | 1566.0759 | 1569.3017 | 1558.0047 | 0 |
| 1727470800 | 1567.6258 | 1.08 | 0.07 | 1564.6484 | 1573.1951 | 1564.2291 | 0 |
| 1727384400 | 1566.5456 | -2.65 | -0.17 | 1567.8304 | 1570.5911 | 1563.9766 | 0 |
| 1727298000 | 1569.1918 | -0.28 | -0.02 | 1570.144 | 1575.4655 | 1566.0264 | 0 |
| 1727211600 | 1569.4674 | -5.05 | -0.32 | 1573.9118 | 1575.1814 | 1566.5026 | 0 |
| 1727125200 | 1574.5211 | 11.61 | 0.74 | 1562.3703 | 1574.5599 | 1562.1158 | 0 |
| 1726866000 | 1562.9065 | 0.56 | 0.04 | 1564.859 | 1565.5005 | 1555.8008 | 0 |
| 1726779600 | 1562.3477 | 5.08 | 0.33 | 1559.3681 | 1568.1512 | 1557.4727 | 0 |
| 1726693200 | 1557.2725 | -10.06 | -0.64 | 1568.802 | 1568.988 | 1556.1247 | 0 |
| 1726606800 | 1567.3318 | -5.52 | -0.35 | 1574.1804 | 1575.0686 | 1564.5694 | 0 |
| 1726520400 | 1572.8492 | 11.1 | 0.71 | 1563.2077 | 1575.1663 | 1563.0331 | 0 |
| 1726261200 | 1561.7479 | 10.73 | 0.69 | 1554.218 | 1563.5882 | 1554.0649 | 0 |
| 1726174800 | 1551.0152 | 9.07 | 0.59 | 1544.8596 | 1552.5936 | 1539.5686 | 0 |
| 1726088400 | 1541.9469 | -6.58 | -0.42 | 1548.287 | 1550.6643 | 1523.098 | 0 |
| 1726002000 | 1548.5248 | -2.16 | -0.14 | 1549.8375 | 1553.1175 | 1542.5141 | 0 |
| 1725915600 | 1550.686 | 15.28 | 1.00 | 1533.8733 | 1555.1377 | 1533.8233 | 0 |
| 1725656400 | 1535.4016 | -14.26 | -0.92 | 1549.5329 | 1555.4944 | 1533.4103 | 0 |
| 1725570000 | 1549.6643 | -12.41 | -0.79 | 1562.9395 | 1565.4997 | 1543.6567 | 0 |
| 1725483600 | 1562.0764 | 3.33 | 0.21 | 1558.0666 | 1564.6873 | 1556.0497 | 0 |
| 1725397200 | 1558.7437 | -6.08 | -0.39 | 1566.7418 | 1567.9272 | 1554.9085 | 0 |
| 1725051600 | 1564.8264 | 9.33 | 0.60 | 1556.4638 | 1565.0281 | 1551.2863 | 0 |
| 1724965200 | 1555.4949 | 4.49 | 0.29 | 1551.0305 | 1560.1007 | 1548.2407 | 0 |
| 1724878800 | 1551.0033 | 6.92 | 0.45 | 1545.7611 | 1556.0242 | 1545.155 | 0 |
| 1724792400 | 1544.084 | 5.41 | 0.35 | 1538.6411 | 1545.3866 | 1538.0478 | 0 |
| 1724706000 | 1538.6713 | 2.2 | 0.14 | 1536.08 | 1544.8674 | 1535.6968 | 0 |
| 1724446800 | 1536.4666 | 10.04 | 0.66 | 1528.1038 | 1537.7804 | 1527.9889 | 0 |
| 1724360400 | 1526.4254 | 3.9 | 0.26 | 1525.2873 | 1528.3503 | 1522.4676 | 0 |
| 1724274000 | 1522.5301 | 8.57 | 0.57 | 1513.9984 | 1523.7977 | 1513.5541 | 0 |
| 1724187600 | 1513.9617 | -0.21 | -0.01 | 1514.5961 | 1515.8297 | 1512.0486 | 0 |
| 1724101200 | 1514.1737 | 10.55 | 0.70 | 1505.2808 | 1514.6463 | 1504.8518 | 0 |
| 1723842000 | 1503.6259 | 6.75 | 0.45 | 1497.6785 | 1505.6452 | 1497.2594 | 0 |
| 1723755600 | 1496.8717 | 10.81 | 0.73 | 1485.955 | 1498.6495 | 1485.4953 | 0 |
| 1723669200 | 1486.0609 | 12.86 | 0.87 | 1475.8295 | 1486.0609 | 1473.4873 | 0 |
| 1723582800 | 1473.2009 | 4.1 | 0.28 | 1469.7153 | 1474.936 | 1465.0237 | 0 |
| 1723496400 | 1469.1036 | 0.38 | 0.03 | 1470.771 | 1474.7752 | 1466.1012 | 0 |
| 1723237200 | 1468.7254 | 3.71 | 0.25 | 1465.5715 | 1470.3921 | 1458.9224 | 0 |
| 1723150800 | 1465.0151 | 13.64 | 0.94 | 1449.6818 | 1466.2157 | 1448.3952 | 0 |
| 1723064400 | 1451.3757 | 4.61 | 0.32 | 1447.9161 | 1467.8202 | 1447.532 | 0 |
| 1722978000 | 1446.7625 | 9.73 | 0.68 | 1437.5737 | 1459.5318 | 1432.3678 | 0 |
| 1722891600 | 1437.0326 | -35.5 | -2.41 | 1464.644 | 1467.0899 | 1433.4363 | 0 |
| 1722632400 | 1472.5305 | -15.65 | -1.05 | 1482.8964 | 1487.1496 | 1459.4345 | 0 |
| 1722546000 | 1488.1845 | -7.78 | -0.52 | 1494.9924 | 1498.9032 | 1481.7184 | 0 |
| 1722459600 | 1495.9674 | 5.83 | 0.39 | 1489.9565 | 1501.4407 | 1489.6969 | 0 |
| 1722373200 | 1490.1415 | 9 | 0.61 | 1482.4883 | 1494.321 | 1481.9521 | 0 |
| 1722286800 | 1481.143 | 0.07 | 0.00 | 1481.2311 | 1483.4731 | 1476.6528 | 0 |
| 1722027600 | 1481.0712 | 15.13 | 1.03 | 1464.8896 | 1485.0342 | 1464.8766 | 0 |
| 1721941200 | 1465.9366 | 2.09 | 0.14 | 1461.7458 | 1478.9076 | 1461.5474 | 0 |
| 1721854800 | 1463.8433 | -14.82 | -1.00 | 1476.328 | 1477.5767 | 1462.2508 | 0 |
| 1721768400 | 1478.6624 | -0.21 | -0.01 | 1479.3626 | 1483.246 | 1477.925 | 0 |
| 1721682000 | 1478.8722 | 14.73 | 1.01 | 1463.8649 | 1478.8722 | 1463.3326 | 0 |
| 1721422800 | 1464.144 | -13.66 | -0.92 | 1474.2179 | 1477.8998 | 1462.7544 | 0 |
| 1721336400 | 1477.8024 | -3.94 | -0.27 | 1484.1278 | 1489.6494 | 1475.8201 | 0 |
| 1721250000 | 1481.7436 | 6.87 | 0.47 | 1475.128 | 1484.5275 | 1475.0026 | 0 |
| 1721163600 | 1474.8699 | 5.11 | 0.35 | 1466.8602 | 1476.2724 | 1466.5291 | 0 |
| 1721077200 | 1469.7612 | 1.95 | 0.13 | 1466.8078 | 1473.5447 | 1466.7998 | 0 |
| 1720818000 | 1467.8073 | 8.89 | 0.61 | 1459.5047 | 1473.0359 | 1459.2242 | 0 |
| 1720731600 | 1458.9173 | 6.48 | 0.45 | 1452.8327 | 1459.3385 | 1452.4603 | 0 |
| 1720645200 | 1452.436 | 9.67 | 0.67 | 1443.1318 | 1452.8205 | 1443.1013 | 0 |
| 1720558800 | 1442.7662 | -0.88 | -0.06 | 1442.0468 | 1448.2338 | 1441.6949 | 0 |
| 1720472400 | 1443.6464 | 3.36 | 0.23 | 1441.3184 | 1449.369 | 1441.3087 | 0 |
| 1720213200 | 1440.289 | 3.59 | 0.25 | 1440.6111 | 1441.3347 | 1432.1929 | 0 |
| 1720040400 | 1436.7014 | 3.22 | 0.22 | 1433.4182 | 1438.6307 | 1432.4181 | 0 |
| 1719954000 | 1433.4821 | 2.7 | 0.19 | 1427.6432 | 1433.9952 | 1424.0148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
