DWAMLVDMNTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,686.63 | 5.84 | 0.35% | 1,677.46 | 1,688.23 | 1,677.09 | 0 |
Jul 15 2024 | 1,680.79 | 2.43 | 0.14% | 1,677.46 | 1,685.11 | 1,677.40 | 0 |
Jul 12 2024 | 1,678.36 | 10.17 | 0.61% | 1,668.83 | 1,684.34 | 1,668.55 | 0 |
Jul 11 2024 | 1,668.20 | 7.41 | 0.45% | 1,661.25 | 1,668.68 | 1,660.81 | 0 |
Jul 10 2024 | 1,660.78 | 11.06 | 0.67% | 1,650.14 | 1,661.22 | 1,650.11 | 0 |
Jul 09 2024 | 1,649.73 | -0.97 | -0.06% | 1,648.91 | 1,655.98 | 1,648.50 | 0 |
Jul 08 2024 | 1,650.70 | 3.87 | 0.24% | 1,648.05 | 1,657.24 | 1,648.02 | 0 |
Jul 05 2024 | 1,646.82 | 4.23 | 0.26% | 1,647.22 | 1,648.02 | 1,637.57 | 0 |
Jul 03 2024 | 1,642.59 | 3.68 | 0.22% | 1,638.82 | 1,644.80 | 1,637.69 | 0 |
Jul 02 2024 | 1,638.91 | 3.17 | 0.19% | 1,632.28 | 1,639.50 | 1,628.09 | 0 |
Jul 01 2024 | 1,635.74 | -3.36 | -0.20% | 1,643.36 | 1,649.77 | 1,633.23 | 0 |
Jun 28 2024 | 1,639.09 | -5.95 | -0.36% | 1,645.40 | 1,648.53 | 1,636.02 | 0 |
Jun 27 2024 | 1,645.05 | 1.52 | 0.09% | 1,646.23 | 1,648.15 | 1,641.00 | 0 |
Jun 26 2024 | 1,643.53 | -7.96 | -0.48% | 1,651.72 | 1,652.58 | 1,638.09 | 0 |
Jun 25 2024 | 1,651.49 | -10.84 | -0.65% | 1,661.49 | 1,662.25 | 1,649.22 | 0 |
Jun 24 2024 | 1,662.33 | 11.93 | 0.72% | 1,651.74 | 1,668.70 | 1,651.04 | 0 |
Jun 21 2024 | 1,650.40 | -3.75 | -0.23% | 1,654.00 | 1,654.16 | 1,645.22 | 0 |
Jun 20 2024 | 1,654.15 | 5.74 | 0.35% | 1,648.58 | 1,656.58 | 1,647.38 | 0 |
Jun 18 2024 | 1,648.41 | 10.48 | 0.64% | 1,641.07 | 1,649.44 | 1,640.12 | 0 |
Jun 17 2024 | 1,637.93 | 12.74 | 0.78% | 1,626.70 | 1,640.49 | 1,621.97 | 0 |
Jun 14 2024 | 1,625.19 | -9.16 | -0.56% | 1,633.09 | 1,633.51 | 1,615.25 | 0 |
Jun 13 2024 | 1,634.34 | -4.96 | -0.30% | 1,638.11 | 1,638.60 | 1,626.23 | 0 |
Jun 12 2024 | 1,639.30 | 7.98 | 0.49% | 1,634.52 | 1,645.89 | 1,634.17 | 0 |
Jun 11 2024 | 1,631.33 | -7.77 | -0.47% | 1,640.63 | 1,640.97 | 1,625.35 | 0 |
Jun 10 2024 | 1,639.09 | -1.74 | -0.11% | 1,637.74 | 1,641.28 | 1,631.33 | 0 |
Jun 07 2024 | 1,640.83 | -1.52 | -0.09% | 1,643.86 | 1,648.27 | 1,638.83 | 0 |
Jun 06 2024 | 1,642.35 | 2.22 | 0.14% | 1,642.14 | 1,645.33 | 1,638.89 | 0 |
Jun 05 2024 | 1,640.14 | 7.39 | 0.45% | 1,634.31 | 1,641.08 | 1,630.43 | 0 |
Jun 04 2024 | 1,632.75 | 4.64 | 0.29% | 1,628.31 | 1,633.19 | 1,624.24 | 0 |
Jun 03 2024 | 1,628.11 | -4.41 | -0.27% | 1,634.87 | 1,634.91 | 1,619.37 | 0 |
May 31 2024 | 1,632.52 | 19.13 | 1.19% | 1,613.67 | 1,633.61 | 1,613.21 | 0 |
May 30 2024 | 1,613.39 | 9.95 | 0.62% | 1,603.15 | 1,614.54 | 1,602.79 | 0 |
May 29 2024 | 1,603.44 | -14.28 | -0.88% | 1,615.84 | 1,616.61 | 1,602.96 | 0 |
May 28 2024 | 1,617.72 | -18.54 | -1.13% | 1,638.09 | 1,638.23 | 1,614.88 | 0 |
May 24 2024 | 1,636.26 | 6.02 | 0.37% | 1,627.23 | 1,638.63 | 1,627.20 | 0 |
May 23 2024 | 1,630.23 | -12.84 | -0.78% | 1,642.67 | 1,646.20 | 1,628.57 | 0 |
May 22 2024 | 1,643.08 | 1.84 | 0.11% | 1,640.81 | 1,647.95 | 1,639.17 | 0 |
May 21 2024 | 1,641.24 | 0.66 | 0.04% | 1,639.47 | 1,641.46 | 1,636.52 | 0 |
May 20 2024 | 1,640.58 | -7.16 | -0.43% | 1,647.27 | 1,647.82 | 1,639.74 | 0 |
May 17 2024 | 1,647.74 | 9.63 | 0.59% | 1,638.02 | 1,648.03 | 1,637.07 | 0 |
May 16 2024 | 1,638.11 | 10.82 | 0.66% | 1,629.44 | 1,641.05 | 1,628.50 | 0 |
May 15 2024 | 1,627.29 | 6.37 | 0.39% | 1,621.19 | 1,629.58 | 1,619.92 | 0 |
May 14 2024 | 1,620.92 | 1.68 | 0.10% | 1,618.25 | 1,621.57 | 1,615.20 | 0 |
May 13 2024 | 1,619.24 | -5.43 | -0.33% | 1,624.87 | 1,627.57 | 1,618.20 | 0 |
May 10 2024 | 1,624.66 | 6.44 | 0.40% | 1,620.39 | 1,626.51 | 1,620.15 | 0 |
May 09 2024 | 1,618.22 | 8.85 | 0.55% | 1,609.38 | 1,618.91 | 1,608.60 | 0 |
May 08 2024 | 1,609.37 | 0.50 | 0.03% | 1,608.21 | 1,609.96 | 1,607.52 | 0 |
May 07 2024 | 1,608.87 | 11.95 | 0.75% | 1,597.29 | 1,608.99 | 1,596.58 | 0 |
May 06 2024 | 1,596.92 | 15.76 | 1.00% | 1,582.65 | 1,596.97 | 1,582.48 | 0 |
May 03 2024 | 1,581.16 | 13.49 | 0.86% | 1,570.43 | 1,582.17 | 1,569.83 | 0 |
May 02 2024 | 1,567.67 | 3.69 | 0.24% | 1,565.90 | 1,572.05 | 1,561.00 | 0 |
May 01 2024 | 1,563.99 | -5.86 | -0.37% | 1,568.07 | 1,576.81 | 1,560.12 | 0 |
Apr 30 2024 | 1,569.85 | -12.95 | -0.82% | 1,582.27 | 1,582.43 | 1,568.67 | 0 |
Apr 29 2024 | 1,582.80 | 2.14 | 0.14% | 1,583.04 | 1,584.87 | 1,578.17 | 0 |
Apr 26 2024 | 1,580.66 | -2.20 | -0.14% | 1,585.20 | 1,586.51 | 1,580.48 | 0 |
Apr 25 2024 | 1,582.86 | -1.26 | -0.08% | 1,584.26 | 1,585.48 | 1,568.46 | 0 |
Apr 24 2024 | 1,584.12 | -4.87 | -0.31% | 1,588.73 | 1,589.50 | 1,578.74 | 0 |
Apr 23 2024 | 1,588.99 | 11.22 | 0.71% | 1,579.22 | 1,591.67 | 1,579.08 | 0 |
Apr 22 2024 | 1,577.77 | 10.47 | 0.67% | 1,569.32 | 1,584.66 | 1,567.99 | 0 |
Apr 19 2024 | 1,567.29 | 9.56 | 0.61% | 1,556.91 | 1,567.32 | 1,555.80 | 0 |
Apr 18 2024 | 1,557.73 | 2.69 | 0.17% | 1,557.83 | 1,566.40 | 1,555.09 | 0 |