DWAMLVDMT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 2,012.35 | -6.99 | -0.35% | 2,021.99 | 2,025.54 | 2,010.66 | 0 |
Feb 13 2025 | 2,019.34 | 21.40 | 1.07% | 2,001.00 | 2,022.40 | 1,999.65 | 0 |
Feb 12 2025 | 1,997.94 | -0.47 | -0.02% | 2,001.95 | 2,002.50 | 1,987.88 | 0 |
Feb 11 2025 | 1,998.41 | 3.57 | 0.18% | 1,994.99 | 2,000.61 | 1,989.85 | 0 |
Feb 10 2025 | 1,994.85 | 8.51 | 0.43% | 1,986.11 | 1,995.49 | 1,985.62 | 0 |
Feb 07 2025 | 1,986.34 | -3.38 | -0.17% | 1,993.20 | 1,994.21 | 1,983.13 | 0 |
Feb 06 2025 | 1,989.73 | 4.92 | 0.25% | 1,982.96 | 1,991.41 | 1,979.91 | 0 |
Feb 05 2025 | 1,984.80 | 19.28 | 0.98% | 1,965.92 | 1,985.31 | 1,964.86 | 0 |
Feb 04 2025 | 1,965.52 | 12.24 | 0.63% | 1,953.70 | 1,969.92 | 1,952.68 | 0 |
Feb 03 2025 | 1,953.28 | -4.41 | -0.23% | 1,941.51 | 1,955.00 | 1,924.77 | 0 |
Jan 31 2025 | 1,957.69 | -10.61 | -0.54% | 1,967.07 | 1,971.05 | 1,953.99 | 0 |
Jan 30 2025 | 1,968.30 | 21.17 | 1.09% | 1,949.68 | 1,971.29 | 1,947.40 | 0 |
Jan 29 2025 | 1,947.12 | -1.10 | -0.06% | 1,947.96 | 1,957.28 | 1,946.23 | 0 |
Jan 28 2025 | 1,948.22 | -4.56 | -0.23% | 1,951.81 | 1,958.65 | 1,946.52 | 0 |
Jan 27 2025 | 1,952.77 | 18.38 | 0.95% | 1,933.14 | 1,953.96 | 1,932.33 | 0 |
Jan 24 2025 | 1,934.39 | 7.75 | 0.40% | 1,931.91 | 1,935.11 | 1,925.36 | 0 |
Jan 23 2025 | 1,926.65 | 4.28 | 0.22% | 1,922.02 | 1,930.28 | 1,918.10 | 0 |
Jan 22 2025 | 1,922.36 | -1.50 | -0.08% | 1,926.23 | 1,931.02 | 1,920.53 | 0 |
Jan 21 2025 | 1,923.86 | 15.95 | 0.84% | 1,909.31 | 1,926.18 | 1,905.01 | 0 |
Jan 17 2025 | 1,907.91 | 8.92 | 0.47% | 1,899.26 | 1,909.66 | 1,898.82 | 0 |
Jan 16 2025 | 1,898.99 | 13.12 | 0.70% | 1,883.28 | 1,899.74 | 1,880.98 | 0 |
Jan 15 2025 | 1,885.88 | 20.20 | 1.08% | 1,870.25 | 1,889.70 | 1,868.80 | 0 |
Jan 14 2025 | 1,865.68 | 13.07 | 0.71% | 1,859.24 | 1,866.26 | 1,856.23 | 0 |
Jan 13 2025 | 1,852.61 | -3.93 | -0.21% | 1,851.51 | 1,854.55 | 1,842.98 | 0 |
Jan 10 2025 | 1,856.54 | -26.96 | -1.43% | 1,882.40 | 1,883.44 | 1,854.26 | 0 |
Jan 08 2025 | 1,883.49 | 6.23 | 0.33% | 1,875.50 | 1,884.33 | 1,868.50 | 0 |
Jan 07 2025 | 1,877.27 | 1.10 | 0.06% | 1,874.11 | 1,886.18 | 1,872.85 | 0 |
Jan 06 2025 | 1,876.17 | -3.41 | -0.18% | 1,883.06 | 1,889.76 | 1,875.18 | 0 |
Jan 03 2025 | 1,879.58 | 8.75 | 0.47% | 1,873.62 | 1,882.67 | 1,871.19 | 0 |
Jan 02 2025 | 1,870.82 | -4.41 | -0.23% | 1,876.45 | 1,881.87 | 1,864.99 | 0 |
Dec 31 2024 | 1,875.23 | 1.82 | 0.10% | 1,874.88 | 1,880.11 | 1,870.24 | 0 |
Dec 30 2024 | 1,873.40 | -15.32 | -0.81% | 1,887.62 | 1,890.24 | 1,864.55 | 0 |
Dec 27 2024 | 1,888.73 | -4.42 | -0.23% | 1,892.58 | 1,896.38 | 1,882.11 | 0 |
Dec 26 2024 | 1,893.14 | -0.50 | -0.03% | 1,894.84 | 1,895.11 | 1,888.33 | 0 |
Dec 24 2024 | 1,893.65 | 10.75 | 0.57% | 1,884.13 | 1,894.39 | 1,883.68 | 0 |
Dec 23 2024 | 1,882.90 | 2.30 | 0.12% | 1,879.56 | 1,884.94 | 1,867.62 | 0 |
Dec 20 2024 | 1,880.59 | 12.36 | 0.66% | 1,865.43 | 1,891.58 | 1,860.07 | 0 |
Dec 19 2024 | 1,868.24 | -9.84 | -0.52% | 1,870.69 | 1,881.47 | 1,866.88 | 0 |
Dec 18 2024 | 1,878.08 | -27.83 | -1.46% | 1,905.43 | 1,907.89 | 1,871.93 | 0 |
Dec 17 2024 | 1,905.91 | -8.56 | -0.45% | 1,912.19 | 1,913.29 | 1,903.28 | 0 |
Dec 16 2024 | 1,914.48 | -4.57 | -0.24% | 1,920.02 | 1,923.55 | 1,912.77 | 0 |
Dec 13 2024 | 1,919.05 | -3.21 | -0.17% | 1,922.06 | 1,926.37 | 1,917.68 | 0 |
Dec 12 2024 | 1,922.26 | -8.15 | -0.42% | 1,929.82 | 1,930.28 | 1,920.82 | 0 |
Dec 11 2024 | 1,930.42 | 2.57 | 0.13% | 1,928.84 | 1,937.35 | 1,928.69 | 0 |
Dec 10 2024 | 1,927.85 | -6.72 | -0.35% | 1,930.67 | 1,933.54 | 1,923.59 | 0 |
Dec 09 2024 | 1,934.57 | -25.72 | -1.31% | 1,959.42 | 1,959.62 | 1,930.73 | 0 |
Dec 06 2024 | 1,960.29 | -9.56 | -0.49% | 1,970.12 | 1,971.82 | 1,957.76 | 0 |
Dec 05 2024 | 1,969.86 | 5.71 | 0.29% | 1,965.89 | 1,973.47 | 1,963.55 | 0 |
Dec 04 2024 | 1,964.15 | -1.12 | -0.06% | 1,964.15 | 1,965.79 | 1,959.91 | 0 |
Dec 03 2024 | 1,965.26 | -4.95 | -0.25% | 1,970.84 | 1,975.19 | 1,964.35 | 0 |
Dec 02 2024 | 1,970.22 | -13.41 | -0.68% | 1,981.33 | 1,985.55 | 1,965.16 | 0 |
Nov 29 2024 | 1,983.63 | 5.59 | 0.28% | 1,978.44 | 1,987.46 | 1,977.77 | 0 |
Nov 27 2024 | 1,978.03 | 8.19 | 0.42% | 1,971.01 | 1,982.36 | 1,969.07 | 0 |
Nov 26 2024 | 1,969.84 | 12.19 | 0.62% | 1,956.23 | 1,971.23 | 1,956.20 | 0 |
Nov 25 2024 | 1,957.65 | -1.74 | -0.09% | 1,960.54 | 1,968.13 | 1,953.63 | 0 |
Nov 22 2024 | 1,959.39 | 8.82 | 0.45% | 1,950.55 | 1,961.42 | 1,946.23 | 0 |
Nov 21 2024 | 1,950.56 | 21.43 | 1.11% | 1,932.25 | 1,951.32 | 1,930.17 | 0 |
Nov 20 2024 | 1,929.14 | 2.29 | 0.12% | 1,927.12 | 1,932.34 | 1,917.81 | 0 |