Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWAMLVEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1,628.00 | -5.69 | -0.35% | 1,627.67 | 1,631.21 | 1,624.87 | 0 |
| Dec 19 2024 | 1,633.69 | -18.70 | -1.13% | 1,632.13 | 1,636.62 | 1,630.51 | 0 |
| Dec 18 2024 | 1,652.39 | 0.68 | 0.04% | 1,657.10 | 1,657.64 | 1,642.76 | 0 |
| Dec 17 2024 | 1,651.71 | -15.76 | -0.95% | 1,655.40 | 1,656.52 | 1,651.15 | 0 |
| Dec 16 2024 | 1,667.47 | -4.74 | -0.28% | 1,672.10 | 1,673.04 | 1,666.07 | 0 |
| Dec 13 2024 | 1,672.21 | -11.42 | -0.68% | 1,675.16 | 1,676.16 | 1,671.68 | 0 |
| Dec 12 2024 | 1,683.63 | -0.67 | -0.04% | 1,689.49 | 1,690.07 | 1,682.49 | 0 |
| Dec 11 2024 | 1,684.30 | -5.95 | -0.35% | 1,678.53 | 1,687.09 | 1,677.39 | 0 |
| Dec 10 2024 | 1,690.25 | -1.83 | -0.11% | 1,688.16 | 1,691.74 | 1,687.70 | 0 |
| Dec 09 2024 | 1,692.08 | 15.77 | 0.94% | 1,688.23 | 1,693.84 | 1,687.46 | 0 |
| Dec 06 2024 | 1,676.31 | 1.91 | 0.11% | 1,678.18 | 1,679.98 | 1,674.21 | 0 |
| Dec 05 2024 | 1,674.40 | 4.07 | 0.24% | 1,672.16 | 1,675.55 | 1,671.33 | 0 |
| Dec 04 2024 | 1,670.34 | 11.17 | 0.67% | 1,667.90 | 1,672.00 | 1,666.48 | 0 |
| Dec 03 2024 | 1,659.17 | 21.18 | 1.29% | 1,654.31 | 1,660.44 | 1,653.95 | 0 |
| Dec 02 2024 | 1,637.99 | 3.32 | 0.20% | 1,637.46 | 1,640.01 | 1,635.69 | 0 |
| Nov 29 2024 | 1,634.67 | -24.87 | -1.50% | 1,633.57 | 1,636.27 | 1,629.59 | 0 |
| Nov 27 2024 | 1,659.54 | -3.87 | -0.23% | 1,666.48 | 1,667.75 | 1,659.54 | 0 |
| Nov 26 2024 | 1,663.41 | -9.13 | -0.55% | 1,663.45 | 1,666.54 | 1,662.96 | 0 |
| Nov 25 2024 | 1,672.54 | 12.00 | 0.72% | 1,674.83 | 1,676.76 | 1,671.73 | 0 |
| Nov 22 2024 | 1,660.55 | -4.07 | -0.24% | 1,662.38 | 1,662.70 | 1,658.23 | 0 |
| Nov 21 2024 | 1,664.62 | -7.72 | -0.46% | 1,665.54 | 1,665.66 | 1,662.53 | 0 |
| Nov 20 2024 | 1,672.33 | 1.10 | 0.07% | 1,672.02 | 1,673.37 | 1,669.19 | 0 |
| Nov 19 2024 | 1,671.23 | 7.67 | 0.46% | 1,674.35 | 1,675.35 | 1,668.36 | 0 |
| Nov 18 2024 | 1,663.56 | 10.28 | 0.62% | 1,658.61 | 1,666.10 | 1,658.39 | 0 |
| Nov 15 2024 | 1,653.28 | 13.81 | 0.84% | 1,652.01 | 1,655.23 | 1,650.55 | 0 |
| Nov 14 2024 | 1,639.47 | -17.41 | -1.05% | 1,639.76 | 1,640.35 | 1,635.11 | 0 |
| Nov 13 2024 | 1,656.89 | -5.28 | -0.32% | 1,658.07 | 1,663.13 | 1,656.59 | 0 |
| Nov 12 2024 | 1,662.16 | -14.99 | -0.89% | 1,663.58 | 1,665.76 | 1,661.06 | 0 |
| Nov 11 2024 | 1,677.15 | -19.13 | -1.13% | 1,680.79 | 1,681.19 | 1,673.99 | 0 |
| Nov 08 2024 | 1,696.28 | -8.64 | -0.51% | 1,699.80 | 1,702.25 | 1,688.63 | 0 |
| Nov 07 2024 | 1,704.93 | 13.81 | 0.82% | 1,700.68 | 1,710.14 | 1,700.25 | 0 |
| Nov 06 2024 | 1,691.12 | -19.07 | -1.12% | 1,683.36 | 1,693.08 | 1,676.26 | 0 |
| Nov 05 2024 | 1,710.19 | 17.37 | 1.03% | 1,707.96 | 1,712.90 | 1,707.51 | 0 |
| Nov 04 2024 | 1,692.82 | 11.10 | 0.66% | 1,693.39 | 1,694.40 | 1,690.20 | 0 |
| Nov 01 2024 | 1,681.72 | 2.12 | 0.13% | 1,682.28 | 1,685.95 | 1,679.14 | 0 |
| Oct 31 2024 | 1,679.60 | -8.36 | -0.50% | 1,685.16 | 1,686.19 | 1,679.51 | 0 |
| Oct 30 2024 | 1,687.96 | -8.01 | -0.47% | 1,688.45 | 1,693.50 | 1,687.74 | 0 |
| Oct 29 2024 | 1,695.98 | -11.91 | -0.70% | 1,698.32 | 1,700.19 | 1,695.29 | 0 |
| Oct 28 2024 | 1,707.88 | -10.39 | -0.60% | 1,707.74 | 1,709.54 | 1,705.54 | 0 |
| Oct 25 2024 | 1,718.28 | -2.12 | -0.12% | 1,718.59 | 1,721.37 | 1,716.59 | 0 |
| Oct 24 2024 | 1,720.40 | -1.12 | -0.07% | 1,722.11 | 1,723.65 | 1,718.56 | 0 |
| Oct 23 2024 | 1,721.52 | -10.32 | -0.60% | 1,725.40 | 1,726.58 | 1,720.58 | 0 |
| Oct 22 2024 | 1,731.84 | 1.21 | 0.07% | 1,732.97 | 1,733.60 | 1,729.34 | 0 |
| Oct 21 2024 | 1,730.63 | -15.96 | -0.91% | 1,733.28 | 1,734.49 | 1,727.18 | 0 |
| Oct 18 2024 | 1,746.59 | 19.64 | 1.14% | 1,746.06 | 1,747.99 | 1,744.23 | 0 |
| Oct 17 2024 | 1,726.95 | 2.02 | 0.12% | 1,726.03 | 1,729.56 | 1,723.75 | 0 |
| Oct 16 2024 | 1,724.93 | -1.89 | -0.11% | 1,724.72 | 1,726.04 | 1,721.49 | 0 |
| Oct 15 2024 | 1,726.82 | -0.50 | -0.03% | 1,726.28 | 1,729.74 | 1,724.62 | 0 |
| Oct 14 2024 | 1,727.33 | 6.94 | 0.40% | 1,726.75 | 1,728.56 | 1,724.45 | 0 |
| Oct 11 2024 | 1,720.39 | -0.29 | -0.02% | 1,721.39 | 1,723.65 | 1,718.34 | 0 |
| Oct 10 2024 | 1,720.67 | 13.62 | 0.80% | 1,715.25 | 1,720.75 | 1,714.77 | 0 |
| Oct 09 2024 | 1,707.06 | -12.69 | -0.74% | 1,708.22 | 1,711.46 | 1,704.44 | 0 |
| Oct 08 2024 | 1,719.75 | -34.69 | -1.98% | 1,724.81 | 1,725.26 | 1,718.07 | 0 |
| Oct 07 2024 | 1,754.44 | 1.94 | 0.11% | 1,758.38 | 1,761.26 | 1,752.35 | 0 |
| Oct 04 2024 | 1,752.50 | 7.86 | 0.45% | 1,745.00 | 1,752.73 | 1,742.23 | 0 |
| Oct 03 2024 | 1,744.64 | -12.50 | -0.71% | 1,751.30 | 1,751.30 | 1,739.76 | 0 |
| Oct 02 2024 | 1,757.13 | 8.07 | 0.46% | 1,755.35 | 1,759.47 | 1,752.63 | 0 |
| Oct 01 2024 | 1,749.06 | -6.34 | -0.36% | 1,746.26 | 1,752.77 | 1,745.24 | 0 |
| Sep 30 2024 | 1,755.40 | -8.68 | -0.49% | 1,759.02 | 1,759.18 | 1,750.87 | 0 |
| Sep 27 2024 | 1,764.08 | 1.27 | 0.07% | 1,760.29 | 1,771.06 | 1,759.84 | 0 |
| Sep 26 2024 | 1,762.81 | 14.03 | 0.80% | 1,758.94 | 1,768.21 | 1,755.40 | 0 |
| Sep 25 2024 | 1,748.78 | 13.41 | 0.77% | 1,748.66 | 1,750.90 | 1,743.51 | 0 |
| Sep 24 2024 | 1,735.37 | 25.48 | 1.49% | 1,730.56 | 1,739.15 | 1,730.31 | 0 |
| Sep 23 2024 | 1,709.89 | 9.80 | 0.58% | 1,710.20 | 1,710.31 | 1,707.00 | 0 |
