DWAMLVEMNTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 2,257.55 | 5.92 | 0.26% | 2,250.52 | 2,265.61 | 2,248.93 | 0 |
Aug 22 2024 | 2,251.63 | -3.87 | -0.17% | 2,254.80 | 2,261.92 | 2,246.64 | 0 |
Aug 21 2024 | 2,255.50 | -4.44 | -0.20% | 2,255.90 | 2,262.89 | 2,252.72 | 0 |
Aug 20 2024 | 2,259.94 | -3.49 | -0.15% | 2,265.86 | 2,269.42 | 2,259.94 | 0 |
Aug 19 2024 | 2,263.43 | 21.28 | 0.95% | 2,259.56 | 2,269.79 | 2,256.21 | 0 |
Aug 16 2024 | 2,242.15 | 23.12 | 1.04% | 2,244.65 | 2,248.13 | 2,242.13 | 0 |
Aug 15 2024 | 2,219.02 | -8.45 | -0.38% | 2,220.06 | 2,220.87 | 2,214.12 | 0 |
Aug 14 2024 | 2,227.47 | 28.95 | 1.32% | 2,216.66 | 2,229.44 | 2,216.42 | 0 |
Aug 13 2024 | 2,198.52 | 8.82 | 0.40% | 2,195.08 | 2,204.59 | 2,191.71 | 0 |
Aug 12 2024 | 2,189.69 | 19.75 | 0.91% | 2,187.96 | 2,191.01 | 2,185.29 | 0 |
Aug 09 2024 | 2,169.95 | 41.31 | 1.94% | 2,168.58 | 2,171.49 | 2,166.78 | 0 |
Aug 08 2024 | 2,128.64 | -2.52 | -0.12% | 2,124.16 | 2,134.17 | 2,123.15 | 0 |
Aug 07 2024 | 2,131.16 | 41.29 | 1.98% | 2,128.61 | 2,135.21 | 2,126.30 | 0 |
Aug 06 2024 | 2,089.87 | 23.20 | 1.12% | 2,088.06 | 2,090.18 | 2,080.99 | 0 |
Aug 05 2024 | 2,066.67 | -85.08 | -3.95% | 2,063.87 | 2,071.01 | 2,061.00 | 0 |
Aug 02 2024 | 2,151.75 | -39.51 | -1.80% | 2,157.19 | 2,164.41 | 2,151.75 | 0 |
Aug 01 2024 | 2,191.26 | 3.78 | 0.17% | 2,196.07 | 2,197.60 | 2,185.29 | 0 |
Jul 31 2024 | 2,187.48 | 14.55 | 0.67% | 2,185.02 | 2,194.86 | 2,184.22 | 0 |
Jul 30 2024 | 2,172.93 | -8.34 | -0.38% | 2,172.52 | 2,175.08 | 2,170.64 | 0 |
Jul 29 2024 | 2,181.27 | 9.27 | 0.43% | 2,185.21 | 2,186.11 | 2,178.84 | 0 |
Jul 26 2024 | 2,172.01 | -12.96 | -0.59% | 2,167.99 | 2,173.16 | 2,167.96 | 0 |
Jul 25 2024 | 2,184.97 | -17.88 | -0.81% | 2,184.51 | 2,189.79 | 2,183.28 | 0 |
Jul 24 2024 | 2,202.85 | 7.70 | 0.35% | 2,205.18 | 2,207.69 | 2,202.68 | 0 |
Jul 23 2024 | 2,195.16 | 13.31 | 0.61% | 2,201.23 | 2,201.67 | 2,194.95 | 0 |
Jul 22 2024 | 2,181.84 | -8.14 | -0.37% | 2,173.95 | 2,183.03 | 2,172.46 | 0 |
Jul 19 2024 | 2,189.98 | -32.12 | -1.45% | 2,188.23 | 2,190.77 | 2,185.21 | 0 |
Jul 18 2024 | 2,222.10 | 3.34 | 0.15% | 2,229.19 | 2,229.60 | 2,215.41 | 0 |
Jul 17 2024 | 2,218.75 | -18.59 | -0.83% | 2,220.92 | 2,226.28 | 2,218.30 | 0 |
Jul 16 2024 | 2,237.35 | -10.65 | -0.47% | 2,234.49 | 2,239.01 | 2,233.71 | 0 |
Jul 15 2024 | 2,248.00 | 1.95 | 0.09% | 2,244.05 | 2,249.29 | 2,243.50 | 0 |
Jul 12 2024 | 2,246.04 | -0.14 | -0.01% | 2,243.09 | 2,248.73 | 2,242.60 | 0 |
Jul 11 2024 | 2,246.19 | 22.20 | 1.00% | 2,242.70 | 2,251.02 | 2,241.67 | 0 |
Jul 10 2024 | 2,223.98 | -6.53 | -0.29% | 2,222.48 | 2,226.93 | 2,221.33 | 0 |
Jul 09 2024 | 2,230.51 | -3.78 | -0.17% | 2,227.58 | 2,231.49 | 2,226.05 | 0 |
Jul 08 2024 | 2,234.29 | 7.48 | 0.34% | 2,234.31 | 2,236.16 | 2,232.86 | 0 |
Jul 05 2024 | 2,226.81 | 20.55 | 0.93% | 2,232.50 | 2,232.88 | 2,223.54 | 0 |
Jul 03 2024 | 2,206.25 | 32.58 | 1.50% | 2,197.63 | 2,211.37 | 2,196.74 | 0 |
Jul 02 2024 | 2,173.67 | 3.43 | 0.16% | 2,177.03 | 2,177.39 | 2,172.54 | 0 |
Jul 01 2024 | 2,170.24 | 2.01 | 0.09% | 2,176.10 | 2,176.70 | 2,166.73 | 0 |
Jun 28 2024 | 2,168.23 | 13.64 | 0.63% | 2,172.15 | 2,175.23 | 2,162.70 | 0 |
Jun 27 2024 | 2,154.58 | -9.07 | -0.42% | 2,150.49 | 2,156.81 | 2,149.82 | 0 |
Jun 26 2024 | 2,163.66 | -16.57 | -0.76% | 2,164.80 | 2,167.16 | 2,155.27 | 0 |
Jun 25 2024 | 2,180.22 | -0.80 | -0.04% | 2,183.85 | 2,184.69 | 2,174.99 | 0 |
Jun 24 2024 | 2,181.02 | 9.60 | 0.44% | 2,173.73 | 2,186.28 | 2,172.31 | 0 |
Jun 21 2024 | 2,171.41 | -12.51 | -0.57% | 2,172.02 | 2,173.97 | 2,169.19 | 0 |
Jun 20 2024 | 2,183.93 | 37.11 | 1.73% | 2,178.93 | 2,185.13 | 2,176.23 | 0 |
Jun 18 2024 | 2,146.81 | 16.57 | 0.78% | 2,143.19 | 2,150.11 | 2,141.30 | 0 |
Jun 17 2024 | 2,130.25 | -10.61 | -0.50% | 2,134.78 | 2,135.94 | 2,128.59 | 0 |
Jun 14 2024 | 2,140.86 | 3.80 | 0.18% | 2,138.15 | 2,141.05 | 2,132.07 | 0 |
Jun 13 2024 | 2,137.06 | 11.65 | 0.55% | 2,139.43 | 2,140.73 | 2,134.80 | 0 |
Jun 12 2024 | 2,125.42 | 0.41 | 0.02% | 2,134.76 | 2,140.24 | 2,125.36 | 0 |
Jun 11 2024 | 2,125.01 | -7.89 | -0.37% | 2,122.13 | 2,126.82 | 2,120.21 | 0 |
Jun 10 2024 | 2,132.90 | -9.53 | -0.44% | 2,131.85 | 2,133.00 | 2,126.68 | 0 |
Jun 07 2024 | 2,142.43 | -5.77 | -0.27% | 2,155.79 | 2,156.73 | 2,132.44 | 0 |
Jun 06 2024 | 2,148.20 | 27.54 | 1.30% | 2,141.90 | 2,151.07 | 2,140.10 | 0 |
Jun 05 2024 | 2,120.66 | -0.75 | -0.04% | 2,118.01 | 2,123.69 | 2,116.18 | 0 |
Jun 04 2024 | 2,121.41 | -4.32 | -0.20% | 2,118.34 | 2,121.90 | 2,113.80 | 0 |
Jun 03 2024 | 2,125.73 | 17.86 | 0.85% | 2,130.67 | 2,131.15 | 2,123.03 | 0 |
May 31 2024 | 2,107.86 | -4.50 | -0.21% | 2,115.90 | 2,116.15 | 2,102.92 | 0 |
May 30 2024 | 2,112.36 | -21.70 | -1.02% | 2,111.85 | 2,116.47 | 2,110.83 | 0 |
May 29 2024 | 2,134.06 | -37.36 | -1.72% | 2,141.99 | 2,142.36 | 2,127.10 | 0 |
May 28 2024 | 2,171.43 | 6.13 | 0.28% | 2,174.29 | 2,177.15 | 2,167.02 | 0 |