We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1794.356 | -16.73 | -0.92 | 1811.0836 | 1818.1052 | 1792.6883 | 0 |
| 1721336400 | 1811.0836 | -11.42 | -0.63 | 1822.5057 | 1832.3625 | 1809.4066 | 0 |
| 1721250000 | 1822.5057 | -4.57 | -0.25 | 1827.0787 | 1832.512 | 1822.0956 | 0 |
| 1721163600 | 1827.0787 | 25.04 | 1.39 | 1802.0338 | 1827.8689 | 1802.0338 | 0 |
| 1721077200 | 1802.0338 | 7.5 | 0.42 | 1794.5317 | 1809.8458 | 1794.3971 | 0 |
| 1720818000 | 1794.5317 | 11.04 | 0.62 | 1783.4929 | 1804.3341 | 1783.4929 | 0 |
| 1720731600 | 1783.4929 | 10.06 | 0.57 | 1773.4354 | 1786.1445 | 1773.4354 | 0 |
| 1720645200 | 1773.4354 | 12.46 | 0.71 | 1761.2048 | 1773.9135 | 1759.7182 | 0 |
| 1720558800 | 1760.98 | -3.9 | -0.22 | 1764.9322 | 1768.8996 | 1760.8353 | 0 |
| 1720472400 | 1764.884 | 2.1 | 0.12 | 1762.7821 | 1771.5859 | 1761.4691 | 0 |
| 1720213200 | 1762.7821 | 3.04 | 0.17 | 1759.9354 | 1763.6021 | 1750.0783 | 0 |
| 1720040400 | 1759.7419 | 0.48 | 0.03 | 1759.262 | 1761.7992 | 1756.6905 | 0 |
| 1719954000 | 1759.262 | 11.53 | 0.66 | 1747.8482 | 1759.7093 | 1742.917 | 0 |
| 1719867600 | 1747.7329 | -9.77 | -0.56 | 1757.5927 | 1766.5237 | 1745.5828 | 0 |
| 1719608400 | 1757.5064 | -5.06 | -0.29 | 1762.7456 | 1769.4982 | 1751.6837 | 0 |
| 1719522000 | 1762.5652 | -1.97 | -0.11 | 1764.539 | 1764.5698 | 1755.644 | 0 |
| 1719435600 | 1764.539 | -8.17 | -0.46 | 1772.713 | 1772.713 | 1757.1376 | 0 |
| 1719349200 | 1772.713 | -13.55 | -0.76 | 1786.2678 | 1787.0603 | 1769.6126 | 0 |
| 1719262800 | 1786.2678 | 9.81 | 0.55 | 1776.4594 | 1794.4549 | 1776.4594 | 0 |
| 1719003600 | 1776.4594 | -2.79 | -0.16 | 1779.2496 | 1781.4017 | 1770.6042 | 0 |
| 1718917200 | 1779.2496 | 2.72 | 0.15 | 1776.531 | 1782.7349 | 1775.6151 | 0 |
| 1718744400 | 1776.531 | 10.82 | 0.61 | 1765.7717 | 1776.6107 | 1764.829 | 0 |
| 1718658000 | 1765.7098 | 21.02 | 1.20 | 1744.784 | 1767.8286 | 1740.8342 | 0 |
| 1718398800 | 1744.6867 | -8.96 | -0.51 | 1753.9871 | 1753.9871 | 1732.0137 | 0 |
| 1718312400 | 1753.6495 | 0.14 | 0.01 | 1753.513 | 1754.5433 | 1740.7836 | 0 |
| 1718226000 | 1753.513 | 7.92 | 0.45 | 1745.5956 | 1758.6686 | 1745.5956 | 0 |
| 1718139600 | 1745.5956 | -8.1 | -0.46 | 1753.6974 | 1753.6974 | 1736.5644 | 0 |
| 1718053200 | 1753.6974 | 2.57 | 0.15 | 1751.2796 | 1754.6585 | 1744.1229 | 0 |
| 1717794000 | 1751.1313 | 1.1 | 0.06 | 1750.1107 | 1759.7021 | 1750.0027 | 0 |
| 1717707600 | 1750.0304 | -3.87 | -0.22 | 1753.9035 | 1755.2706 | 1744.5118 | 0 |
| 1717621200 | 1753.9035 | 10.13 | 0.58 | 1743.7716 | 1754.1034 | 1740.5079 | 0 |
| 1717534800 | 1743.7716 | 0.42 | 0.02 | 1743.6338 | 1745.9819 | 1735.4354 | 0 |
| 1717448400 | 1743.3562 | -10.47 | -0.60 | 1753.8533 | 1755.5957 | 1731.4385 | 0 |
| 1717189200 | 1753.8256 | 20.64 | 1.19 | 1733.1818 | 1754.6411 | 1728.7353 | 0 |
| 1717102800 | 1733.1818 | 13.04 | 0.76 | 1720.1522 | 1734.9882 | 1720.1522 | 0 |
| 1717016400 | 1720.14 | -11.04 | -0.64 | 1731.1848 | 1731.1848 | 1719.7309 | 0 |
| 1716930000 | 1731.1848 | -23.08 | -1.32 | 1754.2605 | 1754.2605 | 1728.3006 | 0 |
| 1716584400 | 1754.2605 | 8.4 | 0.48 | 1745.8969 | 1755.9112 | 1745.8969 | 0 |
| 1716498000 | 1745.8583 | -16.38 | -0.93 | 1762.2627 | 1765.7727 | 1744.3487 | 0 |
| 1716411600 | 1762.2396 | 0.39 | 0.02 | 1761.8508 | 1769.0501 | 1757.6368 | 0 |
| 1716325200 | 1761.8508 | -0.12 | -0.01 | 1762.0942 | 1762.451 | 1756.5256 | 0 |
| 1716238800 | 1761.9714 | -6.8 | -0.38 | 1768.9126 | 1770.3355 | 1761.0536 | 0 |
| 1715979600 | 1768.7733 | 8.19 | 0.47 | 1760.5799 | 1769.083 | 1760.5799 | 0 |
| 1715893200 | 1760.5799 | 3.14 | 0.18 | 1757.6628 | 1765.6128 | 1757.5927 | 0 |
| 1715806800 | 1757.4447 | 10.03 | 0.57 | 1747.5529 | 1759.251 | 1747.5529 | 0 |
| 1715720400 | 1747.4152 | 1.72 | 0.10 | 1745.8663 | 1748.4807 | 1741.0824 | 0 |
| 1715634000 | 1745.6911 | -11.65 | -0.66 | 1757.4207 | 1761.1652 | 1744.9538 | 0 |
| 1715374800 | 1757.3431 | 7.68 | 0.44 | 1749.7759 | 1758.3698 | 1749.7759 | 0 |
| 1715288400 | 1749.6645 | 13.06 | 0.75 | 1737.0641 | 1750.2813 | 1736.1008 | 0 |
| 1715202000 | 1736.6064 | 0.67 | 0.04 | 1735.935 | 1739.018 | 1734.9165 | 0 |
| 1715115600 | 1735.935 | 13.71 | 0.80 | 1722.2262 | 1736.8841 | 1722.2262 | 0 |
| 1715029200 | 1722.2262 | 15.32 | 0.90 | 1706.907 | 1722.2896 | 1706.907 | 0 |
| 1714770000 | 1706.907 | 10.43 | 0.61 | 1696.4814 | 1708.2552 | 1694.7447 | 0 |
| 1714683600 | 1696.4814 | 5.49 | 0.32 | 1690.9885 | 1699.8514 | 1687.3954 | 0 |
| 1714597200 | 1690.9885 | -3.36 | -0.20 | 1694.3441 | 1705.9901 | 1684.2469 | 0 |
| 1714510800 | 1694.3441 | -18.95 | -1.11 | 1713.4432 | 1713.4432 | 1694.2306 | 0 |
| 1714424400 | 1713.2936 | 2.46 | 0.14 | 1710.8807 | 1715.7722 | 1707.0794 | 0 |
| 1714165200 | 1710.8339 | -2.66 | -0.16 | 1713.4909 | 1716.6817 | 1708.3306 | 0 |
| 1714078800 | 1713.4909 | -5.62 | -0.33 | 1719.1589 | 1719.1589 | 1697.2809 | 0 |
| 1713992400 | 1719.111 | 6.11 | 0.36 | 1713.1233 | 1721.0805 | 1710.4542 | 0 |
| 1713906000 | 1712.9977 | 12.5 | 0.74 | 1700.4961 | 1715.0716 | 1700.4961 | 0 |
| 1713819600 | 1700.4961 | 8.87 | 0.52 | 1691.6269 | 1710.3818 | 1691.6269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
