DWAMLVN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,812.99 | 18.63 | 1.04% | 1,794.36 | 1,813.28 | 1,794.36 | 0 |
Jul 19 2024 | 1,794.36 | -16.73 | -0.92% | 1,811.08 | 1,818.11 | 1,792.69 | 0 |
Jul 18 2024 | 1,811.08 | -11.42 | -0.63% | 1,822.51 | 1,832.36 | 1,809.41 | 0 |
Jul 17 2024 | 1,822.51 | -4.57 | -0.25% | 1,827.08 | 1,832.51 | 1,822.10 | 0 |
Jul 16 2024 | 1,827.08 | 25.04 | 1.39% | 1,802.03 | 1,827.87 | 1,802.03 | 0 |
Jul 15 2024 | 1,802.03 | 7.50 | 0.42% | 1,794.53 | 1,809.85 | 1,794.40 | 0 |
Jul 12 2024 | 1,794.53 | 11.04 | 0.62% | 1,783.49 | 1,804.33 | 1,783.49 | 0 |
Jul 11 2024 | 1,783.49 | 10.06 | 0.57% | 1,773.44 | 1,786.14 | 1,773.44 | 0 |
Jul 10 2024 | 1,773.44 | 12.46 | 0.71% | 1,761.20 | 1,773.91 | 1,759.72 | 0 |
Jul 09 2024 | 1,760.98 | -3.90 | -0.22% | 1,764.93 | 1,768.90 | 1,760.84 | 0 |
Jul 08 2024 | 1,764.88 | 2.10 | 0.12% | 1,762.78 | 1,771.59 | 1,761.47 | 0 |
Jul 05 2024 | 1,762.78 | 3.04 | 0.17% | 1,759.94 | 1,763.60 | 1,750.08 | 0 |
Jul 03 2024 | 1,759.74 | 0.48 | 0.03% | 1,759.26 | 1,761.80 | 1,756.69 | 0 |
Jul 02 2024 | 1,759.26 | 11.53 | 0.66% | 1,747.85 | 1,759.71 | 1,742.92 | 0 |
Jul 01 2024 | 1,747.73 | -9.77 | -0.56% | 1,757.59 | 1,766.52 | 1,745.58 | 0 |
Jun 28 2024 | 1,757.51 | -5.06 | -0.29% | 1,762.75 | 1,769.50 | 1,751.68 | 0 |
Jun 27 2024 | 1,762.57 | -1.97 | -0.11% | 1,764.54 | 1,764.57 | 1,755.64 | 0 |
Jun 26 2024 | 1,764.54 | -8.17 | -0.46% | 1,772.71 | 1,772.71 | 1,757.14 | 0 |
Jun 25 2024 | 1,772.71 | -13.55 | -0.76% | 1,786.27 | 1,787.06 | 1,769.61 | 0 |
Jun 24 2024 | 1,786.27 | 9.81 | 0.55% | 1,776.46 | 1,794.45 | 1,776.46 | 0 |
Jun 21 2024 | 1,776.46 | -2.79 | -0.16% | 1,779.25 | 1,781.40 | 1,770.60 | 0 |
Jun 20 2024 | 1,779.25 | 2.72 | 0.15% | 1,776.53 | 1,782.73 | 1,775.62 | 0 |
Jun 18 2024 | 1,776.53 | 10.82 | 0.61% | 1,765.77 | 1,776.61 | 1,764.83 | 0 |
Jun 17 2024 | 1,765.71 | 21.02 | 1.20% | 1,744.78 | 1,767.83 | 1,740.83 | 0 |
Jun 14 2024 | 1,744.69 | -8.96 | -0.51% | 1,753.99 | 1,753.99 | 1,732.01 | 0 |
Jun 13 2024 | 1,753.65 | 0.14 | 0.01% | 1,753.51 | 1,754.54 | 1,740.78 | 0 |
Jun 12 2024 | 1,753.51 | 7.92 | 0.45% | 1,745.60 | 1,758.67 | 1,745.60 | 0 |
Jun 11 2024 | 1,745.60 | -8.10 | -0.46% | 1,753.70 | 1,753.70 | 1,736.56 | 0 |
Jun 10 2024 | 1,753.70 | 2.57 | 0.15% | 1,751.28 | 1,754.66 | 1,744.12 | 0 |
Jun 07 2024 | 1,751.13 | 1.10 | 0.06% | 1,750.11 | 1,759.70 | 1,750.00 | 0 |
Jun 06 2024 | 1,750.03 | -3.87 | -0.22% | 1,753.90 | 1,755.27 | 1,744.51 | 0 |
Jun 05 2024 | 1,753.90 | 10.13 | 0.58% | 1,743.77 | 1,754.10 | 1,740.51 | 0 |
Jun 04 2024 | 1,743.77 | 0.42 | 0.02% | 1,743.63 | 1,745.98 | 1,735.44 | 0 |
Jun 03 2024 | 1,743.36 | -10.47 | -0.60% | 1,753.85 | 1,755.60 | 1,731.44 | 0 |
May 31 2024 | 1,753.83 | 20.64 | 1.19% | 1,733.18 | 1,754.64 | 1,728.74 | 0 |
May 30 2024 | 1,733.18 | 13.04 | 0.76% | 1,720.15 | 1,734.99 | 1,720.15 | 0 |
May 29 2024 | 1,720.14 | -11.04 | -0.64% | 1,731.18 | 1,731.18 | 1,719.73 | 0 |
May 28 2024 | 1,731.18 | -23.08 | -1.32% | 1,754.26 | 1,754.26 | 1,728.30 | 0 |
May 24 2024 | 1,754.26 | 8.40 | 0.48% | 1,745.90 | 1,755.91 | 1,745.90 | 0 |
May 23 2024 | 1,745.86 | -16.38 | -0.93% | 1,762.26 | 1,765.77 | 1,744.35 | 0 |
May 22 2024 | 1,762.24 | 0.39 | 0.02% | 1,761.85 | 1,769.05 | 1,757.64 | 0 |
May 21 2024 | 1,761.85 | -0.12 | -0.01% | 1,762.09 | 1,762.45 | 1,756.53 | 0 |
May 20 2024 | 1,761.97 | -6.80 | -0.38% | 1,768.91 | 1,770.34 | 1,761.05 | 0 |
May 17 2024 | 1,768.77 | 8.19 | 0.47% | 1,760.58 | 1,769.08 | 1,760.58 | 0 |
May 16 2024 | 1,760.58 | 3.14 | 0.18% | 1,757.66 | 1,765.61 | 1,757.59 | 0 |
May 15 2024 | 1,757.44 | 10.03 | 0.57% | 1,747.55 | 1,759.25 | 1,747.55 | 0 |
May 14 2024 | 1,747.42 | 1.72 | 0.10% | 1,745.87 | 1,748.48 | 1,741.08 | 0 |
May 13 2024 | 1,745.69 | -11.65 | -0.66% | 1,757.42 | 1,761.17 | 1,744.95 | 0 |
May 10 2024 | 1,757.34 | 7.68 | 0.44% | 1,749.78 | 1,758.37 | 1,749.78 | 0 |
May 09 2024 | 1,749.66 | 13.06 | 0.75% | 1,737.06 | 1,750.28 | 1,736.10 | 0 |
May 08 2024 | 1,736.61 | 0.67 | 0.04% | 1,735.94 | 1,739.02 | 1,734.92 | 0 |
May 07 2024 | 1,735.94 | 13.71 | 0.80% | 1,722.23 | 1,736.88 | 1,722.23 | 0 |
May 06 2024 | 1,722.23 | 15.32 | 0.90% | 1,706.91 | 1,722.29 | 1,706.91 | 0 |
May 03 2024 | 1,706.91 | 10.43 | 0.61% | 1,696.48 | 1,708.26 | 1,694.74 | 0 |
May 02 2024 | 1,696.48 | 5.49 | 0.32% | 1,690.99 | 1,699.85 | 1,687.40 | 0 |
May 01 2024 | 1,690.99 | -3.36 | -0.20% | 1,694.34 | 1,705.99 | 1,684.25 | 0 |
Apr 30 2024 | 1,694.34 | -18.95 | -1.11% | 1,713.44 | 1,713.44 | 1,694.23 | 0 |
Apr 29 2024 | 1,713.29 | 2.46 | 0.14% | 1,710.88 | 1,715.77 | 1,707.08 | 0 |
Apr 26 2024 | 1,710.83 | -2.66 | -0.16% | 1,713.49 | 1,716.68 | 1,708.33 | 0 |
Apr 25 2024 | 1,713.49 | -5.62 | -0.33% | 1,719.16 | 1,719.16 | 1,697.28 | 0 |
Apr 24 2024 | 1,719.11 | 6.11 | 0.36% | 1,713.12 | 1,721.08 | 1,710.45 | 0 |