ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dorsey Wright Momentum Plus Low Volatility Total Return

Dorsey Wright Momentum Plus Low Volatility Total Return (DWAMLVT)

2,141.65
19.85
(0.94%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374968002141.649819.850.942121.79832145.0542121.68690
17371512002121.79838.740.412113.05452129.17982113.05450
17370648002113.054526.21.262086.84962114.74112086.84960
17369784002086.849614.50.702072.34562095.77342072.34560
17368920002072.345624.761.212047.58612072.82182047.4380
17368056002047.586116.690.822030.89892048.21062021.59210
17365464002030.8989-29.02-1.412060.42352060.42352027.45780
17363736002059.919921.731.072038.19232060.07782036.62190
17362872002038.1923-1.13-0.062039.32132050.10882031.97310
17362008002039.3213-18.35-0.892057.89572058.81412035.86230
17359416002057.674212.270.602045.63762061.99972045.63760
17358552002045.3994-0.21-0.012046.28522059.59422035.8390
17356824002045.6063-0.49-0.022046.1122055.48612040.90530
17355960002046.1005-14.94-0.722061.04112061.04112031.29680
17353368002061.0411-14.16-0.682075.20482075.20482051.89480
17352504002075.2048-0.68-0.032075.88972077.32872068.87210
17350776002075.889718.840.922057.04642076.69252057.04640
17349912002057.04641.870.092055.17412058.62242036.27570
17347320002055.174121.971.082033.43912067.02652025.71180
17346456002033.2057-0.32-0.022033.52292054.60242032.49590
17345592002033.5229-50.97-2.452084.49112086.91442032.72960
17344728002084.4911-16.87-0.802101.35612101.35612079.51150
17343864002101.3561-2.48-0.122104.50432109.8152098.66050
17341272002103.8379-2.85-0.142107.6412111.4152101.63810
17340408002106.6923-8.22-0.392114.91192119.59082106.56260
17339544002114.91195.570.262109.33762118.83232109.33760
17338680002109.3376-1.63-0.082111.082117.31912103.07350
17337816002110.9717-48.11-2.232159.08262159.08262110.11390
17335224002159.0826-7.93-0.372167.01092172.25462155.55510
17334360002167.0109-0.91-0.042167.92012173.89392161.50630
17333496002167.92012.290.112165.63232168.46782158.73620
17332632002165.6323-6.66-0.312172.46842178.69392162.29390
17331768002172.291-23.91-1.092196.59082198.37972169.88150
17329176002196.20095.330.242190.99522203.0682190.99520
17327448002190.8687-5.22-0.242196.3592202.81892190.14360
17326584002196.090818.60.852177.48942197.95772177.48940
17325720002177.4894-4.77-0.222182.25692192.20082171.75130
17323128002182.256913.70.632168.58132184.05492168.41180
17322264002168.561828.181.322140.45552171.44392140.45550
17321400002140.38355.390.252135.13882141.03982124.70410
17320536002134.98982.310.112132.67532137.49462122.07270
17319672002132.67537.30.342125.37882138.40352125.34180
17317080002125.3788-5.48-0.262131.24892133.23472119.68440
17316216002130.8613-26.75-1.242157.79182157.80692129.95930
17315352002157.6101-5.39-0.252163.31262169.96352156.55360
17314488002163.0002-3.22-0.152166.42732169.41152155.9590
17313624002166.21711.620.542154.59442176.63892154.59440
17311032002154.594429.371.382125.28242161.52062125.28240
17310168002125.2275-4.92-0.232130.25822131.0042122.3110
17309304002130.15161.622.982068.59622133.01092068.59620
17308440002068.532130.171.482038.35872068.66982038.28410
17307576002038.35874.840.242033.65022041.72082030.34870
17304948002033.5227-1.56-0.082035.58462051.26112032.91870
17304084002035.0818-21.38-1.042057.15812057.50562034.64990
17303220002056.46290.170.012056.29722066.84222055.46070
17302356002056.29723.50.172052.79522061.21542051.49170
17301492002052.79523.920.192048.8722057.94342048.8720
17298900002048.872-14.73-0.712063.59812070.0772047.41960
17298036002063.59814.630.232058.96492067.92512058.72620
17297172002058.96491.820.092057.70862062.57022052.73040
17296308002057.1497-7.66-0.372064.81272064.81272048.55890