![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737496800 | 2141.6498 | 19.85 | 0.94 | 2121.7983 | 2145.054 | 2121.6869 | 0 |
1737151200 | 2121.7983 | 8.74 | 0.41 | 2113.0545 | 2129.1798 | 2113.0545 | 0 |
1737064800 | 2113.0545 | 26.2 | 1.26 | 2086.8496 | 2114.7411 | 2086.8496 | 0 |
1736978400 | 2086.8496 | 14.5 | 0.70 | 2072.3456 | 2095.7734 | 2072.3456 | 0 |
1736892000 | 2072.3456 | 24.76 | 1.21 | 2047.5861 | 2072.8218 | 2047.438 | 0 |
1736805600 | 2047.5861 | 16.69 | 0.82 | 2030.8989 | 2048.2106 | 2021.5921 | 0 |
1736546400 | 2030.8989 | -29.02 | -1.41 | 2060.4235 | 2060.4235 | 2027.4578 | 0 |
1736373600 | 2059.9199 | 21.73 | 1.07 | 2038.1923 | 2060.0778 | 2036.6219 | 0 |
1736287200 | 2038.1923 | -1.13 | -0.06 | 2039.3213 | 2050.1088 | 2031.9731 | 0 |
1736200800 | 2039.3213 | -18.35 | -0.89 | 2057.8957 | 2058.8141 | 2035.8623 | 0 |
1735941600 | 2057.6742 | 12.27 | 0.60 | 2045.6376 | 2061.9997 | 2045.6376 | 0 |
1735855200 | 2045.3994 | -0.21 | -0.01 | 2046.2852 | 2059.5942 | 2035.839 | 0 |
1735682400 | 2045.6063 | -0.49 | -0.02 | 2046.112 | 2055.4861 | 2040.9053 | 0 |
1735596000 | 2046.1005 | -14.94 | -0.72 | 2061.0411 | 2061.0411 | 2031.2968 | 0 |
1735336800 | 2061.0411 | -14.16 | -0.68 | 2075.2048 | 2075.2048 | 2051.8948 | 0 |
1735250400 | 2075.2048 | -0.68 | -0.03 | 2075.8897 | 2077.3287 | 2068.8721 | 0 |
1735077600 | 2075.8897 | 18.84 | 0.92 | 2057.0464 | 2076.6925 | 2057.0464 | 0 |
1734991200 | 2057.0464 | 1.87 | 0.09 | 2055.1741 | 2058.6224 | 2036.2757 | 0 |
1734732000 | 2055.1741 | 21.97 | 1.08 | 2033.4391 | 2067.0265 | 2025.7118 | 0 |
1734645600 | 2033.2057 | -0.32 | -0.02 | 2033.5229 | 2054.6024 | 2032.4959 | 0 |
1734559200 | 2033.5229 | -50.97 | -2.45 | 2084.4911 | 2086.9144 | 2032.7296 | 0 |
1734472800 | 2084.4911 | -16.87 | -0.80 | 2101.3561 | 2101.3561 | 2079.5115 | 0 |
1734386400 | 2101.3561 | -2.48 | -0.12 | 2104.5043 | 2109.815 | 2098.6605 | 0 |
1734127200 | 2103.8379 | -2.85 | -0.14 | 2107.641 | 2111.415 | 2101.6381 | 0 |
1734040800 | 2106.6923 | -8.22 | -0.39 | 2114.9119 | 2119.5908 | 2106.5626 | 0 |
1733954400 | 2114.9119 | 5.57 | 0.26 | 2109.3376 | 2118.8323 | 2109.3376 | 0 |
1733868000 | 2109.3376 | -1.63 | -0.08 | 2111.08 | 2117.3191 | 2103.0735 | 0 |
1733781600 | 2110.9717 | -48.11 | -2.23 | 2159.0826 | 2159.0826 | 2110.1139 | 0 |
1733522400 | 2159.0826 | -7.93 | -0.37 | 2167.0109 | 2172.2546 | 2155.5551 | 0 |
1733436000 | 2167.0109 | -0.91 | -0.04 | 2167.9201 | 2173.8939 | 2161.5063 | 0 |
1733349600 | 2167.9201 | 2.29 | 0.11 | 2165.6323 | 2168.4678 | 2158.7362 | 0 |
1733263200 | 2165.6323 | -6.66 | -0.31 | 2172.4684 | 2178.6939 | 2162.2939 | 0 |
1733176800 | 2172.291 | -23.91 | -1.09 | 2196.5908 | 2198.3797 | 2169.8815 | 0 |
1732917600 | 2196.2009 | 5.33 | 0.24 | 2190.9952 | 2203.068 | 2190.9952 | 0 |
1732744800 | 2190.8687 | -5.22 | -0.24 | 2196.359 | 2202.8189 | 2190.1436 | 0 |
1732658400 | 2196.0908 | 18.6 | 0.85 | 2177.4894 | 2197.9577 | 2177.4894 | 0 |
1732572000 | 2177.4894 | -4.77 | -0.22 | 2182.2569 | 2192.2008 | 2171.7513 | 0 |
1732312800 | 2182.2569 | 13.7 | 0.63 | 2168.5813 | 2184.0549 | 2168.4118 | 0 |
1732226400 | 2168.5618 | 28.18 | 1.32 | 2140.4555 | 2171.4439 | 2140.4555 | 0 |
1732140000 | 2140.3835 | 5.39 | 0.25 | 2135.1388 | 2141.0398 | 2124.7041 | 0 |
1732053600 | 2134.9898 | 2.31 | 0.11 | 2132.6753 | 2137.4946 | 2122.0727 | 0 |
1731967200 | 2132.6753 | 7.3 | 0.34 | 2125.3788 | 2138.4035 | 2125.3418 | 0 |
1731708000 | 2125.3788 | -5.48 | -0.26 | 2131.2489 | 2133.2347 | 2119.6844 | 0 |
1731621600 | 2130.8613 | -26.75 | -1.24 | 2157.7918 | 2157.8069 | 2129.9593 | 0 |
1731535200 | 2157.6101 | -5.39 | -0.25 | 2163.3126 | 2169.9635 | 2156.5536 | 0 |
1731448800 | 2163.0002 | -3.22 | -0.15 | 2166.4273 | 2169.4115 | 2155.959 | 0 |
1731362400 | 2166.217 | 11.62 | 0.54 | 2154.5944 | 2176.6389 | 2154.5944 | 0 |
1731103200 | 2154.5944 | 29.37 | 1.38 | 2125.2824 | 2161.5206 | 2125.2824 | 0 |
1731016800 | 2125.2275 | -4.92 | -0.23 | 2130.2582 | 2131.004 | 2122.311 | 0 |
1730930400 | 2130.151 | 61.62 | 2.98 | 2068.5962 | 2133.0109 | 2068.5962 | 0 |
1730844000 | 2068.5321 | 30.17 | 1.48 | 2038.3587 | 2068.6698 | 2038.2841 | 0 |
1730757600 | 2038.3587 | 4.84 | 0.24 | 2033.6502 | 2041.7208 | 2030.3487 | 0 |
1730494800 | 2033.5227 | -1.56 | -0.08 | 2035.5846 | 2051.2611 | 2032.9187 | 0 |
1730408400 | 2035.0818 | -21.38 | -1.04 | 2057.1581 | 2057.5056 | 2034.6499 | 0 |
1730322000 | 2056.4629 | 0.17 | 0.01 | 2056.2972 | 2066.8422 | 2055.4607 | 0 |
1730235600 | 2056.2972 | 3.5 | 0.17 | 2052.7952 | 2061.2154 | 2051.4917 | 0 |
1730149200 | 2052.7952 | 3.92 | 0.19 | 2048.872 | 2057.9434 | 2048.872 | 0 |
1729890000 | 2048.872 | -14.73 | -0.71 | 2063.5981 | 2070.077 | 2047.4196 | 0 |
1729803600 | 2063.5981 | 4.63 | 0.23 | 2058.9649 | 2067.9251 | 2058.7262 | 0 |
1729717200 | 2058.9649 | 1.82 | 0.09 | 2057.7086 | 2062.5702 | 2052.7304 | 0 |
1729630800 | 2057.1497 | -7.66 | -0.37 | 2064.8127 | 2064.8127 | 2048.5589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions