We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 1528.8463 | -5.57 | -0.36 | 1534.4184 | 1547.9828 | 1528.292 | 0 |
| 1734559200 | 1534.4184 | -56.42 | -3.55 | 1590.8362 | 1597.0151 | 1533.6658 | 0 |
| 1734472800 | 1590.8362 | -20.96 | -1.30 | 1611.7946 | 1611.7946 | 1586.7512 | 0 |
| 1734386400 | 1611.7946 | -6.97 | -0.43 | 1618.7599 | 1626.6556 | 1610.6217 | 0 |
| 1734127200 | 1618.7599 | -10.69 | -0.66 | 1629.4482 | 1631.0589 | 1614.7138 | 0 |
| 1734040800 | 1629.4482 | -11.07 | -0.67 | 1640.5133 | 1644.6365 | 1629.0701 | 0 |
| 1733954400 | 1640.5133 | -0.47 | -0.03 | 1640.9865 | 1650.5166 | 1636.9332 | 0 |
| 1733868000 | 1640.9865 | -26.01 | -1.56 | 1667.001 | 1667.2114 | 1639.7229 | 0 |
| 1733781600 | 1667.001 | -17.84 | -1.06 | 1684.8371 | 1689.5419 | 1666.7675 | 0 |
| 1733522400 | 1684.8371 | -3.74 | -0.22 | 1688.5751 | 1702.0119 | 1677.9382 | 0 |
| 1733436000 | 1688.5751 | -9.11 | -0.54 | 1697.6851 | 1704.8241 | 1687.9161 | 0 |
| 1733349600 | 1697.6851 | -10.5 | -0.61 | 1708.1814 | 1708.1814 | 1690.4061 | 0 |
| 1733263200 | 1708.1814 | -7.63 | -0.44 | 1715.8135 | 1725.546 | 1703.0538 | 0 |
| 1733176800 | 1715.8135 | -15.12 | -0.87 | 1730.9339 | 1732.5675 | 1715.5753 | 0 |
| 1732917600 | 1730.9339 | 1.85 | 0.11 | 1729.083 | 1743.8948 | 1729.083 | 0 |
| 1732744800 | 1729.083 | -14.13 | -0.81 | 1743.2145 | 1752.5316 | 1728.645 | 0 |
| 1732658400 | 1743.2145 | -2.24 | -0.13 | 1745.4571 | 1745.4571 | 1729.5979 | 0 |
| 1732572000 | 1745.4571 | 31.29 | 1.83 | 1714.1649 | 1754.6833 | 1714.1649 | 0 |
| 1732312800 | 1714.1649 | 19.95 | 1.18 | 1694.2117 | 1715.8802 | 1694.2117 | 0 |
| 1732226400 | 1694.2117 | 21.72 | 1.30 | 1672.4914 | 1699.1717 | 1672.4692 | 0 |
| 1732140000 | 1672.4914 | 0.23 | 0.01 | 1672.2621 | 1675.1132 | 1662.7684 | 0 |
| 1732053600 | 1672.2621 | -5.59 | -0.33 | 1677.8518 | 1677.8518 | 1656.7336 | 0 |
| 1731967200 | 1677.8518 | -1.56 | -0.09 | 1679.4149 | 1685.1082 | 1675.1636 | 0 |
| 1731708000 | 1679.4149 | -4.19 | -0.25 | 1683.6072 | 1686.1691 | 1674.7728 | 0 |
| 1731621600 | 1683.6072 | -11.27 | -0.66 | 1694.8767 | 1702.5269 | 1682.1938 | 0 |
| 1731535200 | 1694.8767 | -4.73 | -0.28 | 1699.6112 | 1712.7462 | 1693.8327 | 0 |
| 1731448800 | 1699.6112 | -22.75 | -1.32 | 1722.3588 | 1722.3588 | 1696.0746 | 0 |
| 1731362400 | 1722.3588 | 15.79 | 0.93 | 1706.5726 | 1734.068 | 1706.5726 | 0 |
| 1731103200 | 1706.5726 | 8.25 | 0.49 | 1698.3194 | 1712.1301 | 1698.2905 | 0 |
| 1731016800 | 1698.3194 | -4.43 | -0.26 | 1702.7487 | 1710.2434 | 1693.4879 | 0 |
| 1730930400 | 1702.7487 | 54.03 | 3.28 | 1648.7141 | 1704.3605 | 1648.7141 | 0 |
| 1730844000 | 1648.7141 | 37.49 | 2.33 | 1611.2248 | 1648.9803 | 1608.6654 | 0 |
| 1730757600 | 1611.2248 | 3.15 | 0.20 | 1608.0727 | 1627.7657 | 1608.0398 | 0 |
| 1730494800 | 1608.0727 | 1.32 | 0.08 | 1606.755 | 1626.0281 | 1606.755 | 0 |
| 1730408400 | 1606.755 | -22.22 | -1.36 | 1628.9721 | 1628.9721 | 1606.5821 | 0 |
| 1730322000 | 1628.9721 | 3.51 | 0.22 | 1625.4577 | 1642.866 | 1623.1605 | 0 |
| 1730235600 | 1625.4577 | -6.35 | -0.39 | 1631.804 | 1631.804 | 1603.1736 | 0 |
| 1730149200 | 1631.804 | 15.37 | 0.95 | 1616.4358 | 1636.1027 | 1616.4358 | 0 |
| 1729890000 | 1616.4358 | -28.5 | -1.73 | 1644.9336 | 1647.4251 | 1615.0933 | 0 |
| 1729803600 | 1644.9336 | 4.81 | 0.29 | 1640.1206 | 1648.8196 | 1637.9728 | 0 |
| 1729717200 | 1640.1206 | -8.1 | -0.49 | 1648.2237 | 1648.2237 | 1629.1137 | 0 |
| 1729630800 | 1648.2237 | -22.75 | -1.36 | 1670.9784 | 1670.9784 | 1641.9456 | 0 |
| 1729544400 | 1670.9784 | -30.98 | -1.82 | 1701.9554 | 1701.9554 | 1670.2116 | 0 |
| 1729285200 | 1701.9554 | 4.4 | 0.26 | 1697.5596 | 1702.9186 | 1690.9531 | 0 |
| 1729198800 | 1697.5596 | 4.58 | 0.27 | 1692.9809 | 1704.3615 | 1692.9809 | 0 |
| 1729112400 | 1692.9809 | 18.87 | 1.13 | 1674.1121 | 1696.8045 | 1674.1121 | 0 |
| 1729026000 | 1674.1121 | 0.53 | 0.03 | 1673.5791 | 1694.1228 | 1672.6042 | 0 |
| 1728939600 | 1673.5791 | 12.39 | 0.75 | 1661.186 | 1675.083 | 1659.0054 | 0 |
| 1728680400 | 1661.186 | 28 | 1.71 | 1633.1832 | 1662.2947 | 1633.1832 | 0 |
| 1728594000 | 1633.1832 | -6.59 | -0.40 | 1639.7698 | 1641.1157 | 1628.7704 | 0 |
| 1728507600 | 1639.7698 | 10.63 | 0.65 | 1629.1431 | 1641.1973 | 1627.3305 | 0 |
| 1728421200 | 1629.1431 | -2.1 | -0.13 | 1631.2398 | 1633.388 | 1623.9842 | 0 |
| 1728334800 | 1631.2398 | -15.11 | -0.92 | 1646.3453 | 1646.4848 | 1622.2448 | 0 |
| 1728075600 | 1646.3453 | 27.25 | 1.68 | 1619.0953 | 1646.3598 | 1619.0953 | 0 |
| 1727989200 | 1619.0953 | -4.31 | -0.27 | 1623.4085 | 1623.4085 | 1607.7978 | 0 |
| 1727902800 | 1623.4085 | -1.55 | -0.10 | 1624.9631 | 1630.9949 | 1618.0989 | 0 |
| 1727816400 | 1624.9631 | -10.27 | -0.63 | 1635.2336 | 1635.2336 | 1612.4001 | 0 |
| 1727730000 | 1635.2336 | 8.15 | 0.50 | 1627.084 | 1635.9143 | 1616.6539 | 0 |
| 1727470800 | 1627.084 | 1.27 | 0.08 | 1625.8145 | 1637.5601 | 1622.4255 | 0 |
| 1727384400 | 1625.8145 | 10.68 | 0.66 | 1615.1374 | 1628.5432 | 1615.1374 | 0 |
| 1727298000 | 1615.1374 | -11.91 | -0.73 | 1627.0443 | 1631.491 | 1611.7539 | 0 |
| 1727211600 | 1627.0443 | -9.74 | -0.59 | 1636.7801 | 1638.6899 | 1623.8306 | 0 |
| 1727125200 | 1636.7801 | 7.03 | 0.43 | 1629.7464 | 1643.2449 | 1629.7464 | 0 |
| 1726866000 | 1629.7464 | -4.09 | -0.25 | 1633.8316 | 1633.9088 | 1620.5198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
