Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DWAMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,528.85 | -5.57 | -0.36% | 1,534.42 | 1,547.98 | 1,528.29 | 0 |
| Dec 18 2024 | 1,534.42 | -56.42 | -3.55% | 1,590.84 | 1,597.02 | 1,533.67 | 0 |
| Dec 17 2024 | 1,590.84 | -20.96 | -1.30% | 1,611.79 | 1,611.79 | 1,586.75 | 0 |
| Dec 16 2024 | 1,611.79 | -6.97 | -0.43% | 1,618.76 | 1,626.66 | 1,610.62 | 0 |
| Dec 13 2024 | 1,618.76 | -10.69 | -0.66% | 1,629.45 | 1,631.06 | 1,614.71 | 0 |
| Dec 12 2024 | 1,629.45 | -11.07 | -0.67% | 1,640.51 | 1,644.64 | 1,629.07 | 0 |
| Dec 11 2024 | 1,640.51 | -0.47 | -0.03% | 1,640.99 | 1,650.52 | 1,636.93 | 0 |
| Dec 10 2024 | 1,640.99 | -26.01 | -1.56% | 1,667.00 | 1,667.21 | 1,639.72 | 0 |
| Dec 09 2024 | 1,667.00 | -17.84 | -1.06% | 1,684.84 | 1,689.54 | 1,666.77 | 0 |
| Dec 06 2024 | 1,684.84 | -3.74 | -0.22% | 1,688.58 | 1,702.01 | 1,677.94 | 0 |
| Dec 05 2024 | 1,688.58 | -9.11 | -0.54% | 1,697.69 | 1,704.82 | 1,687.92 | 0 |
| Dec 04 2024 | 1,697.69 | -10.50 | -0.61% | 1,708.18 | 1,708.18 | 1,690.41 | 0 |
| Dec 03 2024 | 1,708.18 | -7.63 | -0.44% | 1,715.81 | 1,725.55 | 1,703.05 | 0 |
| Dec 02 2024 | 1,715.81 | -15.12 | -0.87% | 1,730.93 | 1,732.57 | 1,715.58 | 0 |
| Nov 29 2024 | 1,730.93 | 1.85 | 0.11% | 1,729.08 | 1,743.89 | 1,729.08 | 0 |
| Nov 27 2024 | 1,729.08 | -14.13 | -0.81% | 1,743.21 | 1,752.53 | 1,728.65 | 0 |
| Nov 26 2024 | 1,743.21 | -2.24 | -0.13% | 1,745.46 | 1,745.46 | 1,729.60 | 0 |
| Nov 25 2024 | 1,745.46 | 31.29 | 1.83% | 1,714.16 | 1,754.68 | 1,714.16 | 0 |
| Nov 22 2024 | 1,714.16 | 19.95 | 1.18% | 1,694.21 | 1,715.88 | 1,694.21 | 0 |
| Nov 21 2024 | 1,694.21 | 21.72 | 1.30% | 1,672.49 | 1,699.17 | 1,672.47 | 0 |
| Nov 20 2024 | 1,672.49 | 0.23 | 0.01% | 1,672.26 | 1,675.11 | 1,662.77 | 0 |
| Nov 19 2024 | 1,672.26 | -5.59 | -0.33% | 1,677.85 | 1,677.85 | 1,656.73 | 0 |
| Nov 18 2024 | 1,677.85 | -1.56 | -0.09% | 1,679.41 | 1,685.11 | 1,675.16 | 0 |
| Nov 15 2024 | 1,679.41 | -4.19 | -0.25% | 1,683.61 | 1,686.17 | 1,674.77 | 0 |
| Nov 14 2024 | 1,683.61 | -11.27 | -0.66% | 1,694.88 | 1,702.53 | 1,682.19 | 0 |
| Nov 13 2024 | 1,694.88 | -4.73 | -0.28% | 1,699.61 | 1,712.75 | 1,693.83 | 0 |
| Nov 12 2024 | 1,699.61 | -22.75 | -1.32% | 1,722.36 | 1,722.36 | 1,696.07 | 0 |
| Nov 11 2024 | 1,722.36 | 15.79 | 0.93% | 1,706.57 | 1,734.07 | 1,706.57 | 0 |
| Nov 08 2024 | 1,706.57 | 8.25 | 0.49% | 1,698.32 | 1,712.13 | 1,698.29 | 0 |
| Nov 07 2024 | 1,698.32 | -4.43 | -0.26% | 1,702.75 | 1,710.24 | 1,693.49 | 0 |
| Nov 06 2024 | 1,702.75 | 54.03 | 3.28% | 1,648.71 | 1,704.36 | 1,648.71 | 0 |
| Nov 05 2024 | 1,648.71 | 37.49 | 2.33% | 1,611.22 | 1,648.98 | 1,608.67 | 0 |
| Nov 04 2024 | 1,611.22 | 3.15 | 0.20% | 1,608.07 | 1,627.77 | 1,608.04 | 0 |
| Nov 01 2024 | 1,608.07 | 1.32 | 0.08% | 1,606.76 | 1,626.03 | 1,606.76 | 0 |
| Oct 31 2024 | 1,606.76 | -22.22 | -1.36% | 1,628.97 | 1,628.97 | 1,606.58 | 0 |
| Oct 30 2024 | 1,628.97 | 3.51 | 0.22% | 1,625.46 | 1,642.87 | 1,623.16 | 0 |
| Oct 29 2024 | 1,625.46 | -6.35 | -0.39% | 1,631.80 | 1,631.80 | 1,603.17 | 0 |
| Oct 28 2024 | 1,631.80 | 15.37 | 0.95% | 1,616.44 | 1,636.10 | 1,616.44 | 0 |
| Oct 25 2024 | 1,616.44 | -28.50 | -1.73% | 1,644.93 | 1,647.43 | 1,615.09 | 0 |
| Oct 24 2024 | 1,644.93 | 4.81 | 0.29% | 1,640.12 | 1,648.82 | 1,637.97 | 0 |
| Oct 23 2024 | 1,640.12 | -8.10 | -0.49% | 1,648.22 | 1,648.22 | 1,629.11 | 0 |
| Oct 22 2024 | 1,648.22 | -22.75 | -1.36% | 1,670.98 | 1,670.98 | 1,641.95 | 0 |
| Oct 21 2024 | 1,670.98 | -30.98 | -1.82% | 1,701.96 | 1,701.96 | 1,670.21 | 0 |
| Oct 18 2024 | 1,701.96 | 4.40 | 0.26% | 1,697.56 | 1,702.92 | 1,690.95 | 0 |
| Oct 17 2024 | 1,697.56 | 4.58 | 0.27% | 1,692.98 | 1,704.36 | 1,692.98 | 0 |
| Oct 16 2024 | 1,692.98 | 18.87 | 1.13% | 1,674.11 | 1,696.80 | 1,674.11 | 0 |
| Oct 15 2024 | 1,674.11 | 0.53 | 0.03% | 1,673.58 | 1,694.12 | 1,672.60 | 0 |
| Oct 14 2024 | 1,673.58 | 12.39 | 0.75% | 1,661.19 | 1,675.08 | 1,659.01 | 0 |
| Oct 11 2024 | 1,661.19 | 28.00 | 1.71% | 1,633.18 | 1,662.29 | 1,633.18 | 0 |
| Oct 10 2024 | 1,633.18 | -6.59 | -0.40% | 1,639.77 | 1,641.12 | 1,628.77 | 0 |
| Oct 09 2024 | 1,639.77 | 10.63 | 0.65% | 1,629.14 | 1,641.20 | 1,627.33 | 0 |
| Oct 08 2024 | 1,629.14 | -2.10 | -0.13% | 1,631.24 | 1,633.39 | 1,623.98 | 0 |
| Oct 07 2024 | 1,631.24 | -15.11 | -0.92% | 1,646.35 | 1,646.48 | 1,622.24 | 0 |
| Oct 04 2024 | 1,646.35 | 27.25 | 1.68% | 1,619.10 | 1,646.36 | 1,619.10 | 0 |
| Oct 03 2024 | 1,619.10 | -4.31 | -0.27% | 1,623.41 | 1,623.41 | 1,607.80 | 0 |
| Oct 02 2024 | 1,623.41 | -1.55 | -0.10% | 1,624.96 | 1,630.99 | 1,618.10 | 0 |
| Oct 01 2024 | 1,624.96 | -10.27 | -0.63% | 1,635.23 | 1,635.23 | 1,612.40 | 0 |
| Sep 30 2024 | 1,635.23 | 8.15 | 0.50% | 1,627.08 | 1,635.91 | 1,616.65 | 0 |
| Sep 27 2024 | 1,627.08 | 1.27 | 0.08% | 1,625.81 | 1,637.56 | 1,622.43 | 0 |
| Sep 26 2024 | 1,625.81 | 10.68 | 0.66% | 1,615.14 | 1,628.54 | 1,615.14 | 0 |
| Sep 25 2024 | 1,615.14 | -11.91 | -0.73% | 1,627.04 | 1,631.49 | 1,611.75 | 0 |
| Sep 24 2024 | 1,627.04 | -9.74 | -0.59% | 1,636.78 | 1,638.69 | 1,623.83 | 0 |
| Sep 23 2024 | 1,636.78 | 7.03 | 0.43% | 1,629.75 | 1,643.24 | 1,629.75 | 0 |
