DWAMVN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,670.42 | -11.29 | -0.67% | 1,681.72 | 1,683.63 | 1,667.53 | 0 |
Jul 18 2024 | 1,681.72 | -1.52 | -0.09% | 1,683.24 | 1,717.29 | 1,677.74 | 0 |
Jul 17 2024 | 1,683.24 | -16.11 | -0.95% | 1,699.35 | 1,705.89 | 1,683.17 | 0 |
Jul 16 2024 | 1,699.35 | 43.77 | 2.64% | 1,655.58 | 1,701.13 | 1,655.58 | 0 |
Jul 15 2024 | 1,655.58 | 2.58 | 0.16% | 1,653.08 | 1,672.02 | 1,653.08 | 0 |
Jul 12 2024 | 1,653.00 | 11.53 | 0.70% | 1,641.47 | 1,661.77 | 1,641.47 | 0 |
Jul 11 2024 | 1,641.47 | 44.88 | 2.81% | 1,596.59 | 1,644.17 | 1,596.59 | 0 |
Jul 10 2024 | 1,596.59 | 14.59 | 0.92% | 1,582.14 | 1,597.04 | 1,582.14 | 0 |
Jul 09 2024 | 1,582.00 | -4.36 | -0.27% | 1,586.36 | 1,599.67 | 1,579.69 | 0 |
Jul 08 2024 | 1,586.36 | 6.93 | 0.44% | 1,579.42 | 1,593.51 | 1,579.36 | 0 |
Jul 05 2024 | 1,579.42 | -25.86 | -1.61% | 1,605.51 | 1,605.51 | 1,576.61 | 0 |
Jul 03 2024 | 1,605.29 | 2.87 | 0.18% | 1,602.42 | 1,613.37 | 1,601.38 | 0 |
Jul 02 2024 | 1,602.42 | 1.32 | 0.08% | 1,601.10 | 1,603.26 | 1,595.28 | 0 |
Jul 01 2024 | 1,601.10 | -11.67 | -0.72% | 1,612.91 | 1,621.87 | 1,597.78 | 0 |
Jun 28 2024 | 1,612.76 | 4.06 | 0.25% | 1,609.48 | 1,621.59 | 1,602.95 | 0 |
Jun 27 2024 | 1,608.70 | -0.21 | -0.01% | 1,608.91 | 1,609.57 | 1,600.81 | 0 |
Jun 26 2024 | 1,608.91 | -5.13 | -0.32% | 1,614.04 | 1,614.15 | 1,600.07 | 0 |
Jun 25 2024 | 1,614.04 | -18.05 | -1.11% | 1,632.09 | 1,632.67 | 1,607.73 | 0 |
Jun 24 2024 | 1,632.09 | 10.16 | 0.63% | 1,621.93 | 1,638.45 | 1,621.92 | 0 |
Jun 21 2024 | 1,621.93 | -2.73 | -0.17% | 1,624.66 | 1,625.27 | 1,612.82 | 0 |
Jun 20 2024 | 1,624.66 | 1.99 | 0.12% | 1,622.67 | 1,632.96 | 1,621.53 | 0 |
Jun 18 2024 | 1,622.67 | -1.47 | -0.09% | 1,624.19 | 1,631.08 | 1,620.55 | 0 |
Jun 17 2024 | 1,624.14 | 18.46 | 1.15% | 1,605.68 | 1,625.90 | 1,602.65 | 0 |
Jun 14 2024 | 1,605.68 | -15.36 | -0.95% | 1,621.71 | 1,621.71 | 1,595.66 | 0 |
Jun 13 2024 | 1,621.05 | -4.64 | -0.29% | 1,625.69 | 1,625.69 | 1,607.85 | 0 |
Jun 12 2024 | 1,625.69 | 12.27 | 0.76% | 1,613.42 | 1,648.91 | 1,613.42 | 0 |
Jun 11 2024 | 1,613.42 | -19.24 | -1.18% | 1,632.66 | 1,632.66 | 1,606.16 | 0 |
Jun 10 2024 | 1,632.66 | 8.01 | 0.49% | 1,624.75 | 1,635.61 | 1,613.53 | 0 |
Jun 07 2024 | 1,624.65 | -10.10 | -0.62% | 1,634.94 | 1,634.94 | 1,616.94 | 0 |
Jun 06 2024 | 1,634.75 | -6.14 | -0.37% | 1,640.89 | 1,645.31 | 1,629.19 | 0 |
Jun 05 2024 | 1,640.89 | 12.79 | 0.79% | 1,628.10 | 1,641.33 | 1,625.56 | 0 |
Jun 04 2024 | 1,628.10 | -26.27 | -1.59% | 1,654.66 | 1,654.66 | 1,627.80 | 0 |
Jun 03 2024 | 1,654.37 | -17.57 | -1.05% | 1,672.03 | 1,674.97 | 1,645.16 | 0 |
May 31 2024 | 1,671.94 | 19.23 | 1.16% | 1,652.74 | 1,672.25 | 1,647.79 | 0 |
May 30 2024 | 1,652.71 | 14.52 | 0.89% | 1,638.39 | 1,654.59 | 1,638.39 | 0 |
May 29 2024 | 1,638.19 | -15.33 | -0.93% | 1,653.52 | 1,653.52 | 1,633.96 | 0 |
May 28 2024 | 1,653.52 | -11.86 | -0.71% | 1,665.37 | 1,671.46 | 1,648.76 | 0 |
May 24 2024 | 1,665.37 | 17.51 | 1.06% | 1,647.86 | 1,667.06 | 1,647.86 | 0 |
May 23 2024 | 1,647.86 | -11.80 | -0.71% | 1,659.72 | 1,668.09 | 1,643.54 | 0 |
May 22 2024 | 1,659.66 | -19.78 | -1.18% | 1,679.44 | 1,679.44 | 1,655.41 | 0 |
May 21 2024 | 1,679.44 | -3.43 | -0.20% | 1,682.95 | 1,683.98 | 1,676.33 | 0 |
May 20 2024 | 1,682.87 | -12.55 | -0.74% | 1,695.65 | 1,698.99 | 1,682.08 | 0 |
May 17 2024 | 1,695.42 | 8.94 | 0.53% | 1,686.70 | 1,696.18 | 1,686.64 | 0 |
May 16 2024 | 1,686.48 | -12.75 | -0.75% | 1,699.23 | 1,706.54 | 1,686.24 | 0 |
May 15 2024 | 1,699.23 | 27.03 | 1.62% | 1,672.47 | 1,700.71 | 1,672.47 | 0 |
May 14 2024 | 1,672.20 | 8.84 | 0.53% | 1,663.54 | 1,672.70 | 1,663.54 | 0 |
May 13 2024 | 1,663.36 | -9.30 | -0.56% | 1,672.82 | 1,679.67 | 1,662.34 | 0 |
May 10 2024 | 1,672.66 | -0.31 | -0.02% | 1,673.11 | 1,679.14 | 1,670.47 | 0 |
May 09 2024 | 1,672.97 | 18.41 | 1.11% | 1,655.34 | 1,673.96 | 1,654.67 | 0 |
May 08 2024 | 1,654.56 | 0.86 | 0.05% | 1,653.71 | 1,656.53 | 1,647.46 | 0 |
May 07 2024 | 1,653.71 | -0.44 | -0.03% | 1,654.15 | 1,666.45 | 1,653.61 | 0 |
May 06 2024 | 1,654.15 | 17.96 | 1.10% | 1,636.19 | 1,655.48 | 1,636.19 | 0 |
May 03 2024 | 1,636.19 | 15.88 | 0.98% | 1,620.31 | 1,649.85 | 1,620.31 | 0 |
May 02 2024 | 1,620.31 | 25.51 | 1.60% | 1,594.80 | 1,622.71 | 1,594.80 | 0 |
May 01 2024 | 1,594.80 | -4.98 | -0.31% | 1,599.84 | 1,620.57 | 1,589.37 | 0 |
Apr 30 2024 | 1,599.78 | -33.49 | -2.05% | 1,633.59 | 1,633.59 | 1,599.33 | 0 |
Apr 29 2024 | 1,633.27 | 8.48 | 0.52% | 1,624.79 | 1,635.11 | 1,623.88 | 0 |
Apr 26 2024 | 1,624.79 | 4.32 | 0.27% | 1,620.53 | 1,629.91 | 1,616.79 | 0 |
Apr 25 2024 | 1,620.47 | -2.60 | -0.16% | 1,623.07 | 1,624.50 | 1,596.89 | 0 |
Apr 24 2024 | 1,623.07 | -4.43 | -0.27% | 1,627.51 | 1,634.05 | 1,612.98 | 0 |
Apr 23 2024 | 1,627.51 | 13.33 | 0.83% | 1,614.27 | 1,632.41 | 1,607.88 | 0 |
Apr 22 2024 | 1,614.18 | 14.41 | 0.90% | 1,599.84 | 1,625.32 | 1,596.76 | 0 |