Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWAMVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 1,801.44 | -2.97 | -0.16% | 1,804.41 | 1,815.80 | 1,782.85 | 0 |
| Feb 24 2025 | 1,804.41 | 11.85 | 0.66% | 1,792.73 | 1,817.39 | 1,789.67 | 0 |
| Feb 21 2025 | 1,792.56 | -46.82 | -2.55% | 1,839.57 | 1,845.59 | 1,790.96 | 0 |
| Feb 20 2025 | 1,839.38 | -28.70 | -1.54% | 1,868.09 | 1,868.11 | 1,822.71 | 0 |
| Feb 19 2025 | 1,868.09 | 5.23 | 0.28% | 1,863.00 | 1,872.35 | 1,851.61 | 0 |
| Feb 18 2025 | 1,862.85 | 9.75 | 0.53% | 1,853.74 | 1,866.70 | 1,853.15 | 0 |
| Feb 14 2025 | 1,853.10 | 8.88 | 0.48% | 1,844.54 | 1,858.66 | 1,844.54 | 0 |
| Feb 13 2025 | 1,844.22 | 13.58 | 0.74% | 1,830.64 | 1,846.50 | 1,819.98 | 0 |
| Feb 12 2025 | 1,830.64 | -16.54 | -0.90% | 1,847.18 | 1,847.18 | 1,824.45 | 0 |
| Feb 11 2025 | 1,847.18 | -1.65 | -0.09% | 1,848.83 | 1,850.01 | 1,836.46 | 0 |
| Feb 10 2025 | 1,848.83 | -21.11 | -1.13% | 1,869.94 | 1,873.89 | 1,848.33 | 0 |
| Feb 07 2025 | 1,869.94 | -14.96 | -0.79% | 1,885.19 | 1,891.56 | 1,868.16 | 0 |
| Feb 06 2025 | 1,884.91 | 9.53 | 0.51% | 1,875.52 | 1,893.44 | 1,869.98 | 0 |
| Feb 05 2025 | 1,875.38 | 17.35 | 0.93% | 1,858.02 | 1,875.57 | 1,855.06 | 0 |
| Feb 04 2025 | 1,858.02 | 4.00 | 0.22% | 1,854.02 | 1,865.12 | 1,852.52 | 0 |
| Feb 03 2025 | 1,854.02 | -20.87 | -1.11% | 1,875.47 | 1,875.47 | 1,828.27 | 0 |
| Jan 31 2025 | 1,874.89 | -20.58 | -1.09% | 1,895.47 | 1,897.28 | 1,873.27 | 0 |
| Jan 30 2025 | 1,895.47 | 15.73 | 0.84% | 1,879.74 | 1,905.36 | 1,879.74 | 0 |
| Jan 29 2025 | 1,879.74 | 9.80 | 0.52% | 1,869.94 | 1,895.34 | 1,869.94 | 0 |
| Jan 28 2025 | 1,869.94 | -3.41 | -0.18% | 1,873.35 | 1,875.17 | 1,859.77 | 0 |
| Jan 27 2025 | 1,873.35 | -4.20 | -0.22% | 1,877.79 | 1,877.79 | 1,860.10 | 0 |
| Jan 24 2025 | 1,877.55 | 4.49 | 0.24% | 1,873.38 | 1,882.96 | 1,872.70 | 0 |
| Jan 23 2025 | 1,873.07 | 0.54 | 0.03% | 1,872.53 | 1,883.72 | 1,870.20 | 0 |
| Jan 22 2025 | 1,872.53 | -2.33 | -0.12% | 1,874.86 | 1,885.37 | 1,867.03 | 0 |
| Jan 21 2025 | 1,874.86 | 29.84 | 1.62% | 1,845.02 | 1,875.29 | 1,845.02 | 0 |
| Jan 17 2025 | 1,845.02 | 5.46 | 0.30% | 1,839.55 | 1,851.62 | 1,839.55 | 0 |
| Jan 16 2025 | 1,839.55 | 14.70 | 0.81% | 1,824.86 | 1,842.01 | 1,820.69 | 0 |
| Jan 15 2025 | 1,824.85 | 36.36 | 2.03% | 1,788.49 | 1,832.43 | 1,788.49 | 0 |
| Jan 14 2025 | 1,788.49 | 37.37 | 2.13% | 1,751.12 | 1,788.81 | 1,751.12 | 0 |
| Jan 13 2025 | 1,751.12 | 15.17 | 0.87% | 1,735.94 | 1,751.12 | 1,725.28 | 0 |
| Jan 10 2025 | 1,735.94 | -45.56 | -2.56% | 1,781.58 | 1,781.58 | 1,732.66 | 0 |
| Jan 08 2025 | 1,781.50 | 11.04 | 0.62% | 1,770.46 | 1,781.50 | 1,754.05 | 0 |
| Jan 07 2025 | 1,770.46 | -7.64 | -0.43% | 1,778.10 | 1,786.50 | 1,762.33 | 0 |
| Jan 06 2025 | 1,778.10 | -0.44 | -0.02% | 1,778.90 | 1,802.55 | 1,775.28 | 0 |
| Jan 03 2025 | 1,778.54 | 20.39 | 1.16% | 1,758.15 | 1,780.80 | 1,758.15 | 0 |
| Jan 02 2025 | 1,758.15 | -4.44 | -0.25% | 1,763.13 | 1,781.58 | 1,752.19 | 0 |
| Dec 31 2024 | 1,762.59 | 1.97 | 0.11% | 1,760.62 | 1,771.15 | 1,757.86 | 0 |
| Dec 30 2024 | 1,760.62 | -11.50 | -0.65% | 1,772.13 | 1,772.13 | 1,743.97 | 0 |
| Dec 27 2024 | 1,772.13 | -15.45 | -0.86% | 1,787.57 | 1,787.81 | 1,763.27 | 0 |
| Dec 26 2024 | 1,787.57 | 3.96 | 0.22% | 1,783.61 | 1,789.27 | 1,774.52 | 0 |
| Dec 24 2024 | 1,783.61 | 12.48 | 0.70% | 1,771.13 | 1,784.07 | 1,769.39 | 0 |
| Dec 23 2024 | 1,771.13 | 10.21 | 0.58% | 1,760.92 | 1,772.03 | 1,750.55 | 0 |
| Dec 20 2024 | 1,760.92 | 24.43 | 1.41% | 1,736.49 | 1,773.29 | 1,728.13 | 0 |
| Dec 19 2024 | 1,736.49 | -6.33 | -0.36% | 1,742.82 | 1,758.23 | 1,735.86 | 0 |
| Dec 18 2024 | 1,742.82 | -64.08 | -3.55% | 1,806.90 | 1,813.92 | 1,741.97 | 0 |
| Dec 17 2024 | 1,806.90 | -23.51 | -1.28% | 1,830.70 | 1,830.70 | 1,802.26 | 0 |
| Dec 16 2024 | 1,830.41 | -7.59 | -0.41% | 1,838.32 | 1,847.29 | 1,829.08 | 0 |
| Dec 13 2024 | 1,838.00 | -11.84 | -0.64% | 1,850.14 | 1,851.96 | 1,833.41 | 0 |
| Dec 12 2024 | 1,849.84 | -12.56 | -0.67% | 1,862.40 | 1,867.08 | 1,849.41 | 0 |
| Dec 11 2024 | 1,862.40 | -0.54 | -0.03% | 1,862.94 | 1,873.76 | 1,858.34 | 0 |
| Dec 10 2024 | 1,862.94 | -29.30 | -1.55% | 1,892.47 | 1,892.71 | 1,861.51 | 0 |
| Dec 09 2024 | 1,892.24 | -20.25 | -1.06% | 1,912.49 | 1,917.83 | 1,891.98 | 0 |
| Dec 06 2024 | 1,912.49 | -3.87 | -0.20% | 1,916.73 | 1,931.98 | 1,904.66 | 0 |
| Dec 05 2024 | 1,916.36 | -9.92 | -0.51% | 1,926.70 | 1,934.80 | 1,915.61 | 0 |
| Dec 04 2024 | 1,926.28 | -11.91 | -0.61% | 1,938.19 | 1,938.19 | 1,918.02 | 0 |
| Dec 03 2024 | 1,938.19 | -8.61 | -0.44% | 1,946.85 | 1,957.89 | 1,932.37 | 0 |
| Dec 02 2024 | 1,946.80 | -16.83 | -0.86% | 1,963.96 | 1,965.81 | 1,946.53 | 0 |
| Nov 29 2024 | 1,963.64 | 2.33 | 0.12% | 1,961.54 | 1,978.34 | 1,961.54 | 0 |
