We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1374.2832 | -6.22 | -0.45 | 1380.5055 | 1383.9914 | 1372.6733 | 0 |
| 1721336400 | 1380.5055 | -9.56 | -0.69 | 1390.0639 | 1402.5916 | 1377.6868 | 0 |
| 1721250000 | 1390.0639 | -6.46 | -0.46 | 1396.5219 | 1400.2039 | 1388.2889 | 0 |
| 1721163600 | 1396.5219 | 25.11 | 1.83 | 1371.4104 | 1397.2401 | 1371.4104 | 0 |
| 1721077200 | 1371.4104 | 10.17 | 0.75 | 1361.2452 | 1376.9257 | 1361.2452 | 0 |
| 1720818000 | 1361.2452 | 10.21 | 0.76 | 1351.0322 | 1367.8785 | 1351.0322 | 0 |
| 1720731600 | 1351.0322 | 17.55 | 1.32 | 1333.4802 | 1354.3853 | 1333.4802 | 0 |
| 1720645200 | 1333.4802 | 11.98 | 0.91 | 1321.5043 | 1333.6964 | 1321.5043 | 0 |
| 1720558800 | 1321.5043 | -3.21 | -0.24 | 1324.7164 | 1332.3782 | 1320.2901 | 0 |
| 1720472400 | 1324.7164 | 3.17 | 0.24 | 1321.5513 | 1330.7662 | 1321.5513 | 0 |
| 1720213200 | 1321.5513 | -10.67 | -0.80 | 1332.2193 | 1332.5556 | 1318.3022 | 0 |
| 1720040400 | 1332.2193 | 2.74 | 0.21 | 1329.4765 | 1337.5882 | 1329.1388 | 0 |
| 1719954000 | 1329.4765 | 4.95 | 0.37 | 1324.526 | 1329.7992 | 1322.2528 | 0 |
| 1719867600 | 1324.526 | -7.67 | -0.58 | 1332.1968 | 1337.2104 | 1321.0623 | 0 |
| 1719608400 | 1332.1968 | 4.33 | 0.33 | 1327.8644 | 1337.6126 | 1325.6031 | 0 |
| 1719522000 | 1327.8644 | 1.8 | 0.14 | 1326.0613 | 1328.1181 | 1321.138 | 0 |
| 1719435600 | 1326.0613 | -4.68 | -0.35 | 1330.7417 | 1330.7417 | 1320.4197 | 0 |
| 1719349200 | 1330.7417 | -10.62 | -0.79 | 1341.3567 | 1342.3192 | 1326.3502 | 0 |
| 1719262800 | 1341.3567 | 11.58 | 0.87 | 1329.7779 | 1346.5121 | 1329.6702 | 0 |
| 1719003600 | 1329.7779 | -5.13 | -0.38 | 1334.9067 | 1335.3602 | 1323.8245 | 0 |
| 1718917200 | 1334.9067 | 3.96 | 0.30 | 1330.9438 | 1337.1112 | 1330.5354 | 0 |
| 1718744400 | 1330.9438 | 5.44 | 0.41 | 1325.5048 | 1333.2159 | 1325.5048 | 0 |
| 1718658000 | 1325.5048 | 15.54 | 1.19 | 1309.9681 | 1327.3679 | 1307.1992 | 0 |
| 1718398800 | 1309.9681 | -13.04 | -0.99 | 1323.007 | 1323.007 | 1304.4874 | 0 |
| 1718312400 | 1323.007 | -4.6 | -0.35 | 1327.6032 | 1327.6032 | 1316.0673 | 0 |
| 1718226000 | 1327.6032 | 9.84 | 0.75 | 1317.7608 | 1340.8311 | 1317.7608 | 0 |
| 1718139600 | 1317.7608 | -9.21 | -0.69 | 1326.9756 | 1326.9756 | 1310.9004 | 0 |
| 1718053200 | 1326.9756 | 8.75 | 0.66 | 1318.2244 | 1329.0002 | 1311.6349 | 0 |
| 1717794000 | 1318.2244 | -2.92 | -0.22 | 1321.1416 | 1322.8671 | 1312.2019 | 0 |
| 1717707600 | 1321.1416 | -7.19 | -0.54 | 1328.3286 | 1330.5094 | 1319.1778 | 0 |
| 1717621200 | 1328.3286 | 9.07 | 0.69 | 1319.2594 | 1328.8358 | 1316.605 | 0 |
| 1717534800 | 1319.2594 | -12.39 | -0.93 | 1331.6447 | 1331.6447 | 1317.5653 | 0 |
| 1717448400 | 1331.6447 | -9.69 | -0.72 | 1341.3391 | 1344.253 | 1320.6626 | 0 |
| 1717189200 | 1341.3391 | 19.34 | 1.46 | 1321.9949 | 1341.8131 | 1321.9949 | 0 |
| 1717102800 | 1321.9949 | 11.69 | 0.89 | 1310.3083 | 1324.0798 | 1310.3083 | 0 |
| 1717016400 | 1310.3083 | -11.92 | -0.90 | 1322.2331 | 1322.2331 | 1308.9224 | 0 |
| 1716930000 | 1322.2331 | -7.88 | -0.59 | 1330.1122 | 1334.2157 | 1318.8915 | 0 |
| 1716584400 | 1330.1122 | 11.06 | 0.84 | 1319.0534 | 1331.1866 | 1319.0534 | 0 |
| 1716498000 | 1319.0534 | -14.18 | -1.06 | 1333.2358 | 1337.4539 | 1317.7591 | 0 |
| 1716411600 | 1333.2358 | -11.28 | -0.84 | 1344.5124 | 1344.557 | 1330.1563 | 0 |
| 1716325200 | 1344.5124 | -0.48 | -0.04 | 1344.9885 | 1345.0879 | 1340.8602 | 0 |
| 1716238800 | 1344.9885 | -6.63 | -0.49 | 1351.6234 | 1352.3853 | 1343.5463 | 0 |
| 1715979600 | 1351.6234 | 0.93 | 0.07 | 1350.6925 | 1355.1027 | 1349.0041 | 0 |
| 1715893200 | 1350.6925 | -2.33 | -0.17 | 1353.0231 | 1359.5021 | 1350.5715 | 0 |
| 1715806800 | 1353.0231 | 12.32 | 0.92 | 1340.6992 | 1353.5772 | 1340.6992 | 0 |
| 1715720400 | 1340.6992 | 11.33 | 0.85 | 1329.3696 | 1341.5438 | 1329.3696 | 0 |
| 1715634000 | 1329.3696 | -5.87 | -0.44 | 1335.2439 | 1341.0616 | 1328.4553 | 0 |
| 1715374800 | 1335.2439 | 3.86 | 0.29 | 1331.3844 | 1340.1018 | 1331.3844 | 0 |
| 1715288400 | 1331.3844 | 10.14 | 0.77 | 1321.2425 | 1331.9582 | 1318.4117 | 0 |
| 1715202000 | 1321.2425 | 5.47 | 0.42 | 1315.7765 | 1322.1611 | 1311.5521 | 0 |
| 1715115600 | 1315.7765 | 1.22 | 0.09 | 1314.5599 | 1325.8434 | 1314.5599 | 0 |
| 1715029200 | 1314.5599 | 17.31 | 1.33 | 1297.2545 | 1314.5599 | 1297.2545 | 0 |
| 1714770000 | 1297.2545 | 4.39 | 0.34 | 1292.8605 | 1306.9829 | 1292.8605 | 0 |
| 1714683600 | 1292.8605 | 8.28 | 0.64 | 1284.5843 | 1296.4289 | 1278.3988 | 0 |
| 1714597200 | 1284.5843 | -5.99 | -0.46 | 1290.5694 | 1302.467 | 1282.2273 | 0 |
| 1714510800 | 1290.5694 | -18.18 | -1.39 | 1308.7503 | 1308.7503 | 1290.3968 | 0 |
| 1714424400 | 1308.7503 | 6.56 | 0.50 | 1302.1925 | 1310.2089 | 1302.1925 | 0 |
| 1714165200 | 1302.1925 | 3.04 | 0.23 | 1299.1533 | 1304.7784 | 1295.5855 | 0 |
| 1714078800 | 1299.1533 | -10.59 | -0.81 | 1309.7394 | 1309.7394 | 1286.8648 | 0 |
| 1713992400 | 1309.7394 | 3.7 | 0.28 | 1306.0351 | 1310.413 | 1301.0683 | 0 |
| 1713906000 | 1306.0351 | 12.41 | 0.96 | 1293.6205 | 1310.0614 | 1292.819 | 0 |
| 1713819600 | 1293.6205 | 13.42 | 1.05 | 1280.1969 | 1300.4591 | 1279.0994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
