DWAMY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,391.93 | 17.65 | 1.28% | 1,374.28 | 1,392.26 | 1,372.55 | 0 |
Jul 19 2024 | 1,374.28 | -6.22 | -0.45% | 1,380.51 | 1,383.99 | 1,372.67 | 0 |
Jul 18 2024 | 1,380.51 | -9.56 | -0.69% | 1,390.06 | 1,402.59 | 1,377.69 | 0 |
Jul 17 2024 | 1,390.06 | -6.46 | -0.46% | 1,396.52 | 1,400.20 | 1,388.29 | 0 |
Jul 16 2024 | 1,396.52 | 25.11 | 1.83% | 1,371.41 | 1,397.24 | 1,371.41 | 0 |
Jul 15 2024 | 1,371.41 | 10.17 | 0.75% | 1,361.25 | 1,376.93 | 1,361.25 | 0 |
Jul 12 2024 | 1,361.25 | 10.21 | 0.76% | 1,351.03 | 1,367.88 | 1,351.03 | 0 |
Jul 11 2024 | 1,351.03 | 17.55 | 1.32% | 1,333.48 | 1,354.39 | 1,333.48 | 0 |
Jul 10 2024 | 1,333.48 | 11.98 | 0.91% | 1,321.50 | 1,333.70 | 1,321.50 | 0 |
Jul 09 2024 | 1,321.50 | -3.21 | -0.24% | 1,324.72 | 1,332.38 | 1,320.29 | 0 |
Jul 08 2024 | 1,324.72 | 3.17 | 0.24% | 1,321.55 | 1,330.77 | 1,321.55 | 0 |
Jul 05 2024 | 1,321.55 | -10.67 | -0.80% | 1,332.22 | 1,332.56 | 1,318.30 | 0 |
Jul 03 2024 | 1,332.22 | 2.74 | 0.21% | 1,329.48 | 1,337.59 | 1,329.14 | 0 |
Jul 02 2024 | 1,329.48 | 4.95 | 0.37% | 1,324.53 | 1,329.80 | 1,322.25 | 0 |
Jul 01 2024 | 1,324.53 | -7.67 | -0.58% | 1,332.20 | 1,337.21 | 1,321.06 | 0 |
Jun 28 2024 | 1,332.20 | 4.33 | 0.33% | 1,327.86 | 1,337.61 | 1,325.60 | 0 |
Jun 27 2024 | 1,327.86 | 1.80 | 0.14% | 1,326.06 | 1,328.12 | 1,321.14 | 0 |
Jun 26 2024 | 1,326.06 | -4.68 | -0.35% | 1,330.74 | 1,330.74 | 1,320.42 | 0 |
Jun 25 2024 | 1,330.74 | -10.62 | -0.79% | 1,341.36 | 1,342.32 | 1,326.35 | 0 |
Jun 24 2024 | 1,341.36 | 11.58 | 0.87% | 1,329.78 | 1,346.51 | 1,329.67 | 0 |
Jun 21 2024 | 1,329.78 | -5.13 | -0.38% | 1,334.91 | 1,335.36 | 1,323.82 | 0 |
Jun 20 2024 | 1,334.91 | 3.96 | 0.30% | 1,330.94 | 1,337.11 | 1,330.54 | 0 |
Jun 18 2024 | 1,330.94 | 5.44 | 0.41% | 1,325.50 | 1,333.22 | 1,325.50 | 0 |
Jun 17 2024 | 1,325.50 | 15.54 | 1.19% | 1,309.97 | 1,327.37 | 1,307.20 | 0 |
Jun 14 2024 | 1,309.97 | -13.04 | -0.99% | 1,323.01 | 1,323.01 | 1,304.49 | 0 |
Jun 13 2024 | 1,323.01 | -4.60 | -0.35% | 1,327.60 | 1,327.60 | 1,316.07 | 0 |
Jun 12 2024 | 1,327.60 | 9.84 | 0.75% | 1,317.76 | 1,340.83 | 1,317.76 | 0 |
Jun 11 2024 | 1,317.76 | -9.21 | -0.69% | 1,326.98 | 1,326.98 | 1,310.90 | 0 |
Jun 10 2024 | 1,326.98 | 8.75 | 0.66% | 1,318.22 | 1,329.00 | 1,311.63 | 0 |
Jun 07 2024 | 1,318.22 | -2.92 | -0.22% | 1,321.14 | 1,322.87 | 1,312.20 | 0 |
Jun 06 2024 | 1,321.14 | -7.19 | -0.54% | 1,328.33 | 1,330.51 | 1,319.18 | 0 |
Jun 05 2024 | 1,328.33 | 9.07 | 0.69% | 1,319.26 | 1,328.84 | 1,316.61 | 0 |
Jun 04 2024 | 1,319.26 | -12.39 | -0.93% | 1,331.64 | 1,331.64 | 1,317.57 | 0 |
Jun 03 2024 | 1,331.64 | -9.69 | -0.72% | 1,341.34 | 1,344.25 | 1,320.66 | 0 |
May 31 2024 | 1,341.34 | 19.34 | 1.46% | 1,321.99 | 1,341.81 | 1,321.99 | 0 |
May 30 2024 | 1,321.99 | 11.69 | 0.89% | 1,310.31 | 1,324.08 | 1,310.31 | 0 |
May 29 2024 | 1,310.31 | -11.92 | -0.90% | 1,322.23 | 1,322.23 | 1,308.92 | 0 |
May 28 2024 | 1,322.23 | -7.88 | -0.59% | 1,330.11 | 1,334.22 | 1,318.89 | 0 |
May 24 2024 | 1,330.11 | 11.06 | 0.84% | 1,319.05 | 1,331.19 | 1,319.05 | 0 |
May 23 2024 | 1,319.05 | -14.18 | -1.06% | 1,333.24 | 1,337.45 | 1,317.76 | 0 |
May 22 2024 | 1,333.24 | -11.28 | -0.84% | 1,344.51 | 1,344.56 | 1,330.16 | 0 |
May 21 2024 | 1,344.51 | -0.48 | -0.04% | 1,344.99 | 1,345.09 | 1,340.86 | 0 |
May 20 2024 | 1,344.99 | -6.63 | -0.49% | 1,351.62 | 1,352.39 | 1,343.55 | 0 |
May 17 2024 | 1,351.62 | 0.93 | 0.07% | 1,350.69 | 1,355.10 | 1,349.00 | 0 |
May 16 2024 | 1,350.69 | -2.33 | -0.17% | 1,353.02 | 1,359.50 | 1,350.57 | 0 |
May 15 2024 | 1,353.02 | 12.32 | 0.92% | 1,340.70 | 1,353.58 | 1,340.70 | 0 |
May 14 2024 | 1,340.70 | 11.33 | 0.85% | 1,329.37 | 1,341.54 | 1,329.37 | 0 |
May 13 2024 | 1,329.37 | -5.87 | -0.44% | 1,335.24 | 1,341.06 | 1,328.46 | 0 |
May 10 2024 | 1,335.24 | 3.86 | 0.29% | 1,331.38 | 1,340.10 | 1,331.38 | 0 |
May 09 2024 | 1,331.38 | 10.14 | 0.77% | 1,321.24 | 1,331.96 | 1,318.41 | 0 |
May 08 2024 | 1,321.24 | 5.47 | 0.42% | 1,315.78 | 1,322.16 | 1,311.55 | 0 |
May 07 2024 | 1,315.78 | 1.22 | 0.09% | 1,314.56 | 1,325.84 | 1,314.56 | 0 |
May 06 2024 | 1,314.56 | 17.31 | 1.33% | 1,297.25 | 1,314.56 | 1,297.25 | 0 |
May 03 2024 | 1,297.25 | 4.39 | 0.34% | 1,292.86 | 1,306.98 | 1,292.86 | 0 |
May 02 2024 | 1,292.86 | 8.28 | 0.64% | 1,284.58 | 1,296.43 | 1,278.40 | 0 |
May 01 2024 | 1,284.58 | -5.99 | -0.46% | 1,290.57 | 1,302.47 | 1,282.23 | 0 |
Apr 30 2024 | 1,290.57 | -18.18 | -1.39% | 1,308.75 | 1,308.75 | 1,290.40 | 0 |
Apr 29 2024 | 1,308.75 | 6.56 | 0.50% | 1,302.19 | 1,310.21 | 1,302.19 | 0 |
Apr 26 2024 | 1,302.19 | 3.04 | 0.23% | 1,299.15 | 1,304.78 | 1,295.59 | 0 |
Apr 25 2024 | 1,299.15 | -10.59 | -0.81% | 1,309.74 | 1,309.74 | 1,286.86 | 0 |
Apr 24 2024 | 1,309.74 | 3.70 | 0.28% | 1,306.04 | 1,310.41 | 1,301.07 | 0 |