We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1903.0708 | 1.02 | 0.05 | 1902.203 | 1914.8016 | 1902.203 | 0 |
| 1739484000 | 1902.0547 | 31.21 | 1.67 | 1870.8459 | 1903.72 | 1870.8397 | 0 |
| 1739397600 | 1870.8459 | -14.53 | -0.77 | 1885.3797 | 1885.3797 | 1861.4595 | 0 |
| 1739311200 | 1885.3797 | 3.21 | 0.17 | 1882.1742 | 1885.8895 | 1866.1963 | 0 |
| 1739224800 | 1882.1742 | -8.04 | -0.43 | 1890.3627 | 1896.6993 | 1877.2614 | 0 |
| 1738965600 | 1890.2126 | -7.06 | -0.37 | 1897.4224 | 1902.4807 | 1886.6099 | 0 |
| 1738879200 | 1897.2716 | 1.33 | 0.07 | 1895.9831 | 1910.5752 | 1882.969 | 0 |
| 1738792800 | 1895.9454 | 19.48 | 1.04 | 1876.4625 | 1896.9791 | 1875.0583 | 0 |
| 1738706400 | 1876.4625 | -8.42 | -0.45 | 1884.8796 | 1887.7048 | 1873.1838 | 0 |
| 1738620000 | 1884.8796 | -10.99 | -0.58 | 1896.9096 | 1896.9096 | 1857.8181 | 0 |
| 1738360800 | 1895.8664 | -20.85 | -1.09 | 1916.8921 | 1917.2973 | 1893.2841 | 0 |
| 1738274400 | 1916.712 | 21.38 | 1.13 | 1895.3309 | 1924.1482 | 1895.3309 | 0 |
| 1738188000 | 1895.3309 | -8.67 | -0.46 | 1904.9431 | 1922.4681 | 1889.8903 | 0 |
| 1738101600 | 1904.0031 | 1.45 | 0.08 | 1902.5575 | 1908.1271 | 1893.7201 | 0 |
| 1738015200 | 1902.5575 | -27.06 | -1.40 | 1929.7985 | 1929.7985 | 1888.8105 | 0 |
| 1737756000 | 1929.6221 | 6.34 | 0.33 | 1923.4394 | 1932.6869 | 1919.7252 | 0 |
| 1737669600 | 1923.2792 | 6.36 | 0.33 | 1916.9187 | 1924.1326 | 1914.891 | 0 |
| 1737583200 | 1916.9187 | -13.89 | -0.72 | 1930.812 | 1932.4809 | 1913.0312 | 0 |
| 1737496800 | 1930.812 | 29.77 | 1.57 | 1901.0433 | 1932.1905 | 1901.0433 | 0 |
| 1737151200 | 1901.0433 | 15.82 | 0.84 | 1885.3639 | 1904.4016 | 1885.3639 | 0 |
| 1737064800 | 1885.2232 | 24.2 | 1.30 | 1861.0238 | 1886.9731 | 1860.8189 | 0 |
| 1736978400 | 1861.0238 | 23.29 | 1.27 | 1837.7349 | 1872.1689 | 1837.7349 | 0 |
| 1736892000 | 1837.7349 | 29.71 | 1.64 | 1808.0224 | 1841.9888 | 1808.0224 | 0 |
| 1736805600 | 1808.0224 | 16.14 | 0.90 | 1791.8779 | 1808.8711 | 1781.7942 | 0 |
| 1736546400 | 1791.8779 | -37.82 | -2.07 | 1829.7027 | 1829.7027 | 1787.163 | 0 |
| 1736373600 | 1829.7027 | 16.31 | 0.90 | 1813.3915 | 1829.937 | 1804.4023 | 0 |
| 1736287200 | 1813.3915 | -9.86 | -0.54 | 1823.2501 | 1830.009 | 1805.5133 | 0 |
| 1736200800 | 1823.2501 | -11.95 | -0.65 | 1835.3987 | 1843.5259 | 1821.2282 | 0 |
| 1735941600 | 1835.1953 | 20.84 | 1.15 | 1814.8956 | 1837.9822 | 1814.8956 | 0 |
| 1735855200 | 1814.3574 | 10.06 | 0.56 | 1804.5326 | 1824.4432 | 1803.092 | 0 |
| 1735682400 | 1804.2927 | 0.91 | 0.05 | 1803.3789 | 1815.2904 | 1798.5249 | 0 |
| 1735596000 | 1803.3789 | -9.64 | -0.53 | 1813.0203 | 1813.0203 | 1784.7181 | 0 |
| 1735336800 | 1813.0203 | -15.09 | -0.83 | 1828.1072 | 1828.2658 | 1804.342 | 0 |
| 1735250400 | 1828.1072 | -0.42 | -0.02 | 1828.5232 | 1829.2772 | 1819.5598 | 0 |
| 1735077600 | 1828.5232 | 16.19 | 0.89 | 1812.3366 | 1829.4004 | 1812.3366 | 0 |
| 1734991200 | 1812.3366 | 10.96 | 0.61 | 1801.3802 | 1813.3868 | 1787.2709 | 0 |
| 1734732000 | 1801.3802 | 29.04 | 1.64 | 1772.5022 | 1811.479 | 1765.6955 | 0 |
| 1734645600 | 1772.3387 | 3.53 | 0.20 | 1768.8134 | 1798.1041 | 1768.8134 | 0 |
| 1734559200 | 1768.8134 | -66.51 | -3.62 | 1835.7867 | 1837.7993 | 1768.1821 | 0 |
| 1734472800 | 1835.3201 | -21.57 | -1.16 | 1857.0703 | 1857.0703 | 1831.1568 | 0 |
| 1734386400 | 1856.8931 | -2.52 | -0.14 | 1860.071 | 1865.3111 | 1855.2536 | 0 |
| 1734127200 | 1859.416 | -3.61 | -0.19 | 1863.8721 | 1868.3814 | 1857.114 | 0 |
| 1734040800 | 1863.0263 | -5.14 | -0.28 | 1868.1661 | 1875.4488 | 1862.8654 | 0 |
| 1733954400 | 1868.1661 | 13.6 | 0.73 | 1854.5664 | 1872.5374 | 1854.5664 | 0 |
| 1733868000 | 1854.5664 | -16.07 | -0.86 | 1870.7556 | 1871.3089 | 1853.0078 | 0 |
| 1733781600 | 1870.6378 | -33.46 | -1.76 | 1904.7863 | 1908.7191 | 1870.2883 | 0 |
| 1733522400 | 1904.0937 | -1.98 | -0.10 | 1906.2973 | 1913.7807 | 1896.3716 | 0 |
| 1733436000 | 1906.0724 | 1.98 | 0.10 | 1904.5182 | 1915.3034 | 1902.9249 | 0 |
| 1733349600 | 1904.0973 | 1.74 | 0.09 | 1902.3619 | 1904.5957 | 1893.1503 | 0 |
| 1733263200 | 1902.3619 | -8.01 | -0.42 | 1910.3729 | 1918.6901 | 1898.7567 | 0 |
| 1733176800 | 1910.3729 | -28.86 | -1.49 | 1939.5638 | 1941.1189 | 1910.1309 | 0 |
| 1732917600 | 1939.2341 | 5.11 | 0.26 | 1934.2246 | 1948.9329 | 1934.2246 | 0 |
| 1732744800 | 1934.1245 | -11.8 | -0.61 | 1945.9675 | 1952.6106 | 1933.6121 | 0 |
| 1732658400 | 1945.9289 | 10.22 | 0.53 | 1935.7064 | 1946.7388 | 1929.9323 | 0 |
| 1732572000 | 1935.7064 | 2.22 | 0.11 | 1933.5259 | 1952.3688 | 1932.7289 | 0 |
| 1732312800 | 1933.4865 | 13.63 | 0.71 | 1919.8516 | 1936.2749 | 1919.8516 | 0 |
| 1732226400 | 1919.8516 | 35.04 | 1.86 | 1884.8114 | 1924.5309 | 1884.8114 | 0 |
| 1732140000 | 1884.8114 | -0.01 | -0.00 | 1884.8933 | 1887.8557 | 1874.1258 | 0 |
| 1732053600 | 1884.8181 | 1.12 | 0.06 | 1883.6961 | 1885.7144 | 1866.7496 | 0 |
| 1731967200 | 1883.6961 | 14.13 | 0.76 | 1869.7508 | 1887.9002 | 1869.7508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
