We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 1816.671 | 2.84 | 0.16 | 1813.9201 | 1818.3775 | 1807.1504 | 0 |
| 1729198800 | 1813.8291 | 7.65 | 0.42 | 1806.1776 | 1820.3066 | 1806.1776 | 0 |
| 1729112400 | 1806.1776 | 15.35 | 0.86 | 1790.974 | 1809.0447 | 1790.9446 | 0 |
| 1729026000 | 1790.8252 | -0.69 | -0.04 | 1791.5172 | 1809.4436 | 1789.8533 | 0 |
| 1728939600 | 1791.5172 | 15.23 | 0.86 | 1776.2843 | 1792.9089 | 1775.5773 | 0 |
| 1728680400 | 1776.2843 | 29.83 | 1.71 | 1746.453 | 1776.8225 | 1746.3052 | 0 |
| 1728594000 | 1746.453 | -8.8 | -0.50 | 1755.2568 | 1755.2568 | 1742.6327 | 0 |
| 1728507600 | 1755.2568 | 10.87 | 0.62 | 1744.3903 | 1756.6017 | 1742.1012 | 0 |
| 1728421200 | 1744.3903 | -0.73 | -0.04 | 1745.1221 | 1748.3505 | 1739.6403 | 0 |
| 1728334800 | 1745.1221 | -16.33 | -0.93 | 1761.4836 | 1761.6264 | 1736.0501 | 0 |
| 1728075600 | 1761.4479 | 26.59 | 1.53 | 1735.095 | 1761.4874 | 1735.095 | 0 |
| 1727989200 | 1734.8608 | -2.38 | -0.14 | 1737.2368 | 1737.2368 | 1722.9948 | 0 |
| 1727902800 | 1737.2368 | 2.64 | 0.15 | 1734.5998 | 1743.3221 | 1728.1526 | 0 |
| 1727816400 | 1734.5998 | -8.94 | -0.51 | 1743.5368 | 1743.5368 | 1720.797 | 0 |
| 1727730000 | 1743.5368 | 6.88 | 0.40 | 1736.6577 | 1744.4909 | 1725.4593 | 0 |
| 1727470800 | 1736.6577 | 1.91 | 0.11 | 1734.8293 | 1745.1124 | 1732.5151 | 0 |
| 1727384400 | 1734.7462 | 1.32 | 0.08 | 1733.4265 | 1742.8373 | 1730.2863 | 0 |
| 1727298000 | 1733.4265 | -10.59 | -0.61 | 1744.0206 | 1748.1966 | 1729.2416 | 0 |
| 1727211600 | 1744.0206 | -2.91 | -0.17 | 1746.9267 | 1750.9161 | 1740.096 | 0 |
| 1727125200 | 1746.9267 | 13.3 | 0.77 | 1733.8474 | 1750.9205 | 1733.8474 | 0 |
| 1726866000 | 1733.6291 | -2.41 | -0.14 | 1736.1725 | 1736.5146 | 1724.3024 | 0 |
| 1726779600 | 1736.0406 | 26.15 | 1.53 | 1709.8955 | 1737.6585 | 1709.8955 | 0 |
| 1726693200 | 1709.8955 | -3.42 | -0.20 | 1713.8668 | 1729.6696 | 1708.3332 | 0 |
| 1726606800 | 1713.3117 | 8.47 | 0.50 | 1704.84 | 1722.3855 | 1704.84 | 0 |
| 1726520400 | 1704.84 | 20.23 | 1.20 | 1685.6804 | 1705.9954 | 1685.6804 | 0 |
| 1726261200 | 1684.6077 | 19.7 | 1.18 | 1665.2172 | 1685.0025 | 1665.2172 | 0 |
| 1726174800 | 1664.9113 | 12.92 | 0.78 | 1652.0418 | 1667.2809 | 1648.3604 | 0 |
| 1726088400 | 1651.9929 | 2.89 | 0.18 | 1649.1024 | 1652.9802 | 1617.2536 | 0 |
| 1726002000 | 1649.1024 | -9.16 | -0.55 | 1658.3815 | 1659.8405 | 1633.1759 | 0 |
| 1725915600 | 1658.2671 | 13.81 | 0.84 | 1645.2476 | 1667.3364 | 1645.2476 | 0 |
| 1725656400 | 1644.4567 | -28.11 | -1.68 | 1672.5624 | 1679.5895 | 1640.2111 | 0 |
| 1725570000 | 1672.5624 | -13.94 | -0.83 | 1686.7573 | 1691.9049 | 1664.6267 | 0 |
| 1725483600 | 1686.5002 | -0.59 | -0.03 | 1687.1264 | 1695.3628 | 1679.9032 | 0 |
| 1725397200 | 1687.0877 | -30.93 | -1.80 | 1718.1845 | 1718.1845 | 1681.1777 | 0 |
| 1725051600 | 1718.019 | 19.53 | 1.15 | 1698.8519 | 1718.4995 | 1697.3695 | 0 |
| 1724965200 | 1698.4847 | 1.56 | 0.09 | 1696.9219 | 1708.6717 | 1692.3115 | 0 |
| 1724878800 | 1696.9219 | 0.15 | 0.01 | 1696.7678 | 1703.9338 | 1689.5574 | 0 |
| 1724792400 | 1696.7678 | 0.33 | 0.02 | 1696.4356 | 1699.8764 | 1690.4155 | 0 |
| 1724706000 | 1696.4356 | -0.36 | -0.02 | 1696.8683 | 1707.8676 | 1694.1247 | 0 |
| 1724446800 | 1696.7997 | 28.54 | 1.71 | 1668.2636 | 1699.4503 | 1668.2636 | 0 |
| 1724360400 | 1668.2636 | -1.29 | -0.08 | 1669.5554 | 1675.0118 | 1665.3918 | 0 |
| 1724274000 | 1669.5554 | 12.65 | 0.76 | 1657.0547 | 1669.5554 | 1657.0547 | 0 |
| 1724187600 | 1656.9083 | -12.22 | -0.73 | 1669.162 | 1669.162 | 1654.2526 | 0 |
| 1724101200 | 1669.1258 | 15.04 | 0.91 | 1654.4452 | 1669.2453 | 1654.2568 | 0 |
| 1723842000 | 1654.0844 | 10.87 | 0.66 | 1643.321 | 1657.6163 | 1640.0736 | 0 |
| 1723755600 | 1643.2139 | 18.01 | 1.11 | 1625.4351 | 1651.7008 | 1625.4351 | 0 |
| 1723669200 | 1625.2053 | 11.42 | 0.71 | 1613.8103 | 1627.3407 | 1613.8103 | 0 |
| 1723582800 | 1613.7819 | 17.79 | 1.11 | 1596.0515 | 1614.9875 | 1596.0515 | 0 |
| 1723496400 | 1595.9899 | -11.95 | -0.74 | 1609.5062 | 1611.2969 | 1593.1187 | 0 |
| 1723237200 | 1607.9436 | 10.54 | 0.66 | 1597.5823 | 1609.4815 | 1590.7738 | 0 |
| 1723150800 | 1597.4027 | 35.33 | 2.26 | 1562.0706 | 1599.5826 | 1562.0706 | 0 |
| 1723064400 | 1562.0706 | -7.34 | -0.47 | 1569.4067 | 1598.5436 | 1561.338 | 0 |
| 1722978000 | 1569.4067 | 29.03 | 1.88 | 1540.378 | 1587.4535 | 1540.378 | 0 |
| 1722891600 | 1540.378 | -38.31 | -2.43 | 1578.8248 | 1578.8248 | 1513.4088 | 0 |
| 1722632400 | 1578.6836 | -55.85 | -3.42 | 1634.5314 | 1634.5314 | 1569.4972 | 0 |
| 1722546000 | 1634.5314 | -34.87 | -2.09 | 1670.1181 | 1681.2444 | 1622.6178 | 0 |
| 1722459600 | 1669.4029 | 7.2 | 0.43 | 1662.3982 | 1682.5241 | 1662.3982 | 0 |
| 1722373200 | 1662.2008 | 9.81 | 0.59 | 1652.3916 | 1668.152 | 1652.3916 | 0 |
| 1722286800 | 1652.3916 | -2.54 | -0.15 | 1654.9286 | 1660.8513 | 1647.2913 | 0 |
| 1722027600 | 1654.9286 | 25.07 | 1.54 | 1629.8559 | 1660.2118 | 1629.8559 | 0 |
| 1721941200 | 1629.8559 | 4.33 | 0.27 | 1625.5628 | 1650.7901 | 1623.8128 | 0 |
| 1721854800 | 1625.5279 | -29.97 | -1.81 | 1655.5012 | 1656.5311 | 1625.0351 | 0 |
| 1721768400 | 1655.5012 | -0.93 | -0.06 | 1656.4342 | 1661.3524 | 1649.5862 | 0 |
| 1721682000 | 1656.4342 | 21 | 1.28 | 1635.4354 | 1656.8224 | 1633.3685 | 0 |
| 1721422800 | 1635.4354 | -7.4 | -0.45 | 1642.84 | 1646.9885 | 1633.5196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
