We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 2066.2046 | -31.06 | -1.48 | 2097.7743 | 2099.4561 | 2065.9409 | 0 |
| 1732917600 | 2097.2649 | 5.57 | 0.27 | 2091.8473 | 2107.7538 | 2091.8473 | 0 |
| 1732744800 | 2091.6926 | -12.75 | -0.61 | 2104.5003 | 2111.6845 | 2091.1385 | 0 |
| 1732658400 | 2104.4406 | 11.06 | 0.53 | 2093.3855 | 2105.3165 | 2087.1409 | 0 |
| 1732572000 | 2093.3855 | 2.42 | 0.12 | 2091.0273 | 2111.405 | 2090.1655 | 0 |
| 1732312800 | 2090.9663 | 14.75 | 0.71 | 2076.221 | 2093.982 | 2076.221 | 0 |
| 1732226400 | 2076.221 | 37.89 | 1.86 | 2038.3268 | 2081.2814 | 2038.3268 | 0 |
| 1732140000 | 2038.3268 | 0.03 | 0.00 | 2038.4154 | 2041.619 | 2026.7711 | 0 |
| 1732053600 | 2038.2992 | 1.21 | 0.06 | 2037.0859 | 2039.2685 | 2018.7594 | 0 |
| 1731967200 | 2037.0859 | 15.36 | 0.76 | 2022.0056 | 2041.6321 | 2022.0056 | 0 |
| 1731708000 | 2021.7277 | 6.67 | 0.33 | 2015.3343 | 2023.7015 | 2011.8684 | 0 |
| 1731621600 | 2015.0611 | -15.47 | -0.76 | 2030.6618 | 2033.4569 | 2012.5234 | 0 |
| 1731535200 | 2030.5356 | -8.13 | -0.40 | 2038.8742 | 2048.8703 | 2029.7246 | 0 |
| 1731448800 | 2038.67 | -16.37 | -0.80 | 2055.1252 | 2057.2306 | 2032.6789 | 0 |
| 1731362400 | 2055.0355 | 22.22 | 1.09 | 2032.8173 | 2063.9544 | 2032.8173 | 0 |
| 1731103200 | 2032.8173 | 11.32 | 0.56 | 2022.1158 | 2038.9112 | 2019.3655 | 0 |
| 1731016800 | 2021.5018 | -3.87 | -0.19 | 2025.5393 | 2028.8664 | 2014.0001 | 0 |
| 1730930400 | 2025.3673 | 81.85 | 4.21 | 1943.5132 | 2029.433 | 1943.5132 | 0 |
| 1730844000 | 1943.5132 | 37.04 | 1.94 | 1906.4699 | 1943.689 | 1906.4699 | 0 |
| 1730757600 | 1906.4699 | 6.42 | 0.34 | 1900.0537 | 1911.2613 | 1898.104 | 0 |
| 1730494800 | 1900.0537 | -13.8 | -0.72 | 1914.7326 | 1926.8976 | 1899.2279 | 0 |
| 1730408400 | 1913.8507 | -26.35 | -1.36 | 1941.4686 | 1941.4686 | 1913.418 | 0 |
| 1730322000 | 1940.2 | 12.88 | 0.67 | 1927.3226 | 1951.3558 | 1926.8406 | 0 |
| 1730235600 | 1927.3226 | -4.21 | -0.22 | 1931.5354 | 1931.5354 | 1919.7302 | 0 |
| 1730149200 | 1931.5354 | 9.48 | 0.49 | 1922.0507 | 1935.7973 | 1922.0507 | 0 |
| 1729890000 | 1922.0507 | -15.23 | -0.79 | 1937.2791 | 1947.3489 | 1919.7024 | 0 |
| 1729803600 | 1937.2791 | 10.46 | 0.54 | 1926.8181 | 1938.2962 | 1926.8181 | 0 |
| 1729717200 | 1926.8181 | -11.78 | -0.61 | 1940.0359 | 1940.0359 | 1917.0217 | 0 |
| 1729630800 | 1938.6008 | -4.02 | -0.21 | 1942.6834 | 1942.6834 | 1929.1877 | 0 |
| 1729544400 | 1942.6179 | -20.51 | -1.04 | 1963.1315 | 1963.1315 | 1940.2342 | 0 |
| 1729285200 | 1963.1315 | 3.11 | 0.16 | 1960.1589 | 1964.9756 | 1952.8436 | 0 |
| 1729198800 | 1960.0184 | 8.27 | 0.42 | 1951.7502 | 1967.018 | 1951.7502 | 0 |
| 1729112400 | 1951.7502 | 16.66 | 0.86 | 1935.3218 | 1954.8483 | 1935.2901 | 0 |
| 1729026000 | 1935.0921 | -0.75 | -0.04 | 1935.8398 | 1955.2104 | 1934.042 | 0 |
| 1728939600 | 1935.8398 | 16.46 | 0.86 | 1919.3799 | 1937.3437 | 1918.6159 | 0 |
| 1728680400 | 1919.3799 | 32.23 | 1.71 | 1887.1454 | 1919.9614 | 1886.9856 | 0 |
| 1728594000 | 1887.1454 | -9.51 | -0.50 | 1896.6584 | 1896.6584 | 1883.0173 | 0 |
| 1728507600 | 1896.6584 | 11.74 | 0.62 | 1884.9166 | 1898.1117 | 1882.443 | 0 |
| 1728421200 | 1884.9166 | -0.79 | -0.04 | 1885.7072 | 1889.1958 | 1879.7838 | 0 |
| 1728334800 | 1885.7072 | -17.62 | -0.93 | 1903.3866 | 1903.5409 | 1875.9045 | 0 |
| 1728075600 | 1903.3316 | 28.84 | 1.54 | 1874.8575 | 1903.3742 | 1874.8575 | 0 |
| 1727989200 | 1874.4962 | -2.57 | -0.14 | 1877.0633 | 1877.0633 | 1861.675 | 0 |
| 1727902800 | 1877.0633 | 2.85 | 0.15 | 1874.2141 | 1883.6385 | 1867.248 | 0 |
| 1727816400 | 1874.2141 | -9.66 | -0.51 | 1883.8704 | 1883.8704 | 1859.3004 | 0 |
| 1727730000 | 1883.8704 | 7.43 | 0.40 | 1876.4377 | 1884.9013 | 1864.338 | 0 |
| 1727470800 | 1876.4377 | 2.1 | 0.11 | 1874.4621 | 1885.5726 | 1871.9618 | 0 |
| 1727384400 | 1874.3339 | 1.43 | 0.08 | 1872.9079 | 1883.076 | 1869.5151 | 0 |
| 1727298000 | 1872.9079 | -11.45 | -0.61 | 1884.3546 | 1888.8665 | 1868.3864 | 0 |
| 1727211600 | 1884.3546 | -3.14 | -0.17 | 1887.4945 | 1891.8049 | 1880.1142 | 0 |
| 1727125200 | 1887.4945 | 14.45 | 0.77 | 1873.3633 | 1891.8094 | 1873.3633 | 0 |
| 1726866000 | 1873.0489 | -2.54 | -0.14 | 1875.7968 | 1876.1663 | 1862.9725 | 0 |
| 1726779600 | 1875.5932 | 28.25 | 1.53 | 1847.3464 | 1877.3411 | 1847.3464 | 0 |
| 1726693200 | 1847.3464 | -3.43 | -0.19 | 1851.6363 | 1868.7071 | 1845.6587 | 0 |
| 1726606800 | 1850.7797 | 9.15 | 0.50 | 1841.6283 | 1860.5815 | 1841.6283 | 0 |
| 1726520400 | 1841.6283 | 22.35 | 1.23 | 1820.9369 | 1842.876 | 1820.9369 | 0 |
| 1726261200 | 1819.282 | 21.42 | 1.19 | 1798.3431 | 1819.7084 | 1798.3431 | 0 |
| 1726174800 | 1797.8616 | 13.96 | 0.78 | 1783.9645 | 1800.4204 | 1779.9891 | 0 |
| 1726088400 | 1783.9023 | 3.12 | 0.18 | 1780.7811 | 1784.9684 | 1746.3891 | 0 |
| 1726002000 | 1780.7811 | -9.84 | -0.55 | 1790.8008 | 1792.3763 | 1763.5833 | 0 |
| 1725915600 | 1790.6244 | 15.28 | 0.86 | 1776.5686 | 1800.4155 | 1776.5686 | 0 |
| 1725656400 | 1775.3487 | -30.34 | -1.68 | 1805.6915 | 1813.2779 | 1770.7652 | 0 |
| 1725570000 | 1805.6915 | -14.93 | -0.82 | 1821.0153 | 1826.5723 | 1797.1247 | 0 |
| 1725483600 | 1820.6188 | -0.62 | -0.03 | 1821.2948 | 1830.186 | 1813.4972 | 0 |
| 1725397200 | 1821.235 | -33.31 | -1.80 | 1854.8031 | 1854.8031 | 1814.8554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
