We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1763.4356 | -7.98 | -0.45 | 1771.4198 | 1775.8929 | 1761.3698 | 0 |
| 1721336400 | 1771.4198 | -12.27 | -0.69 | 1783.6848 | 1799.7599 | 1767.8029 | 0 |
| 1721250000 | 1783.6848 | -8.23 | -0.46 | 1791.9713 | 1796.6957 | 1781.4073 | 0 |
| 1721163600 | 1791.9147 | 32.42 | 1.84 | 1759.6971 | 1792.8362 | 1759.6971 | 0 |
| 1721077200 | 1759.4958 | 13.04 | 0.75 | 1746.454 | 1766.5719 | 1746.454 | 0 |
| 1720818000 | 1746.454 | 13.1 | 0.76 | 1733.3509 | 1754.9645 | 1733.3509 | 0 |
| 1720731600 | 1733.3509 | 22.52 | 1.32 | 1710.832 | 1737.6531 | 1710.832 | 0 |
| 1720645200 | 1710.832 | 16.02 | 0.94 | 1695.473 | 1711.1093 | 1695.473 | 0 |
| 1720558800 | 1694.8161 | -4.12 | -0.24 | 1698.9357 | 1708.7619 | 1693.259 | 0 |
| 1720472400 | 1698.9357 | 4.06 | 0.24 | 1694.8765 | 1706.6944 | 1694.8765 | 0 |
| 1720213200 | 1694.8765 | -13.41 | -0.78 | 1708.5559 | 1708.9871 | 1690.7102 | 0 |
| 1720040400 | 1708.282 | 3.52 | 0.21 | 1704.7649 | 1715.1665 | 1704.3318 | 0 |
| 1719954000 | 1704.7649 | 6.35 | 0.37 | 1698.417 | 1705.1788 | 1695.5021 | 0 |
| 1719867600 | 1698.417 | -9.74 | -0.57 | 1708.2525 | 1714.6811 | 1693.9758 | 0 |
| 1719608400 | 1708.1602 | 8.47 | 0.50 | 1702.6147 | 1715.0927 | 1699.7202 | 0 |
| 1719522000 | 1699.6909 | 2.31 | 0.14 | 1697.383 | 1700.0156 | 1691.081 | 0 |
| 1719435600 | 1697.383 | -5.99 | -0.35 | 1703.3739 | 1703.3739 | 1690.1615 | 0 |
| 1719349200 | 1703.3739 | -13.59 | -0.79 | 1716.9613 | 1718.1933 | 1697.7527 | 0 |
| 1719262800 | 1716.9613 | 14.87 | 0.87 | 1702.1407 | 1723.5601 | 1702.0029 | 0 |
| 1719003600 | 1702.0891 | -6.56 | -0.38 | 1708.6537 | 1709.2342 | 1694.4688 | 0 |
| 1718917200 | 1708.6537 | 5.42 | 0.32 | 1703.5824 | 1711.4749 | 1703.0598 | 0 |
| 1718744400 | 1703.232 | 6.96 | 0.41 | 1696.2716 | 1706.1396 | 1696.2716 | 0 |
| 1718658000 | 1696.2716 | 21.05 | 1.26 | 1676.4029 | 1698.6542 | 1672.8619 | 0 |
| 1718398800 | 1675.2198 | -15.49 | -0.92 | 1691.8825 | 1691.8825 | 1668.2157 | 0 |
| 1718312400 | 1690.7048 | -5.82 | -0.34 | 1696.5782 | 1696.5782 | 1681.8367 | 0 |
| 1718226000 | 1696.524 | 12.64 | 0.75 | 1683.947 | 1713.4272 | 1683.947 | 0 |
| 1718139600 | 1683.8887 | -11.78 | -0.69 | 1695.6638 | 1695.6638 | 1675.1223 | 0 |
| 1718053200 | 1695.6638 | 11.27 | 0.67 | 1684.4817 | 1698.2507 | 1676.0617 | 0 |
| 1717794000 | 1684.3956 | -2.41 | -0.14 | 1688.1202 | 1690.3234 | 1676.7062 | 0 |
| 1717707600 | 1686.8036 | -9.18 | -0.54 | 1695.9797 | 1698.7642 | 1684.2963 | 0 |
| 1717621200 | 1695.9797 | 11.85 | 0.70 | 1684.4023 | 1696.6273 | 1681.0137 | 0 |
| 1717534800 | 1684.1302 | -15.37 | -0.90 | 1699.9369 | 1699.9369 | 1681.9681 | 0 |
| 1717448400 | 1699.5009 | -12.31 | -0.72 | 1711.8727 | 1715.5916 | 1685.4855 | 0 |
| 1717189200 | 1711.8071 | 24.83 | 1.47 | 1687.1224 | 1712.412 | 1687.1224 | 0 |
| 1717102800 | 1686.9777 | 15.1 | 0.90 | 1672.0662 | 1689.6378 | 1672.0662 | 0 |
| 1717016400 | 1671.8775 | -15.22 | -0.90 | 1687.0928 | 1687.0928 | 1670.109 | 0 |
| 1716930000 | 1687.0928 | -10.05 | -0.59 | 1697.146 | 1702.3818 | 1682.829 | 0 |
| 1716584400 | 1697.146 | 14.11 | 0.84 | 1683.0357 | 1698.5169 | 1683.0357 | 0 |
| 1716498000 | 1683.0357 | -18.1 | -1.06 | 1701.1316 | 1706.5136 | 1681.3841 | 0 |
| 1716411600 | 1701.1316 | -14.39 | -0.84 | 1715.5198 | 1715.5767 | 1697.2022 | 0 |
| 1716325200 | 1715.5198 | -0.43 | -0.02 | 1716.1272 | 1716.254 | 1710.8604 | 0 |
| 1716238800 | 1715.9478 | -8.07 | -0.47 | 1724.4107 | 1725.3825 | 1714.1082 | 0 |
| 1715979600 | 1724.0215 | 1.47 | 0.09 | 1722.8344 | 1728.4587 | 1720.6811 | 0 |
| 1715893200 | 1722.5535 | -2.97 | -0.17 | 1725.5256 | 1733.7885 | 1722.3991 | 0 |
| 1715806800 | 1725.5256 | 15.78 | 0.92 | 1709.8095 | 1726.2323 | 1709.8095 | 0 |
| 1715720400 | 1709.7412 | 14.73 | 0.87 | 1695.2954 | 1710.8181 | 1695.2954 | 0 |
| 1715634000 | 1695.008 | -7.09 | -0.42 | 1702.4963 | 1709.9124 | 1693.8426 | 0 |
| 1715374800 | 1702.1028 | 5.24 | 0.31 | 1697.1839 | 1708.2943 | 1697.1839 | 0 |
| 1715288400 | 1696.8655 | 15.38 | 0.91 | 1683.9582 | 1697.5956 | 1680.3556 | 0 |
| 1715202000 | 1681.4848 | 6.96 | 0.42 | 1674.5284 | 1682.6539 | 1669.1523 | 0 |
| 1715115600 | 1674.5284 | 1.55 | 0.09 | 1672.9802 | 1687.3401 | 1672.9802 | 0 |
| 1715029200 | 1672.9802 | 22.02 | 1.33 | 1650.9564 | 1672.9802 | 1650.9564 | 0 |
| 1714770000 | 1650.9564 | 5.59 | 0.34 | 1645.3643 | 1663.3373 | 1645.3643 | 0 |
| 1714683600 | 1645.3643 | 10.53 | 0.64 | 1634.8316 | 1649.9056 | 1626.9596 | 0 |
| 1714597200 | 1634.8316 | -7.62 | -0.46 | 1642.4486 | 1657.59 | 1631.8318 | 0 |
| 1714510800 | 1642.4486 | -22.14 | -1.33 | 1665.5728 | 1665.5728 | 1642.2291 | 0 |
| 1714424400 | 1664.5882 | 8.45 | 0.51 | 1656.2479 | 1666.4432 | 1656.2479 | 0 |
| 1714165200 | 1656.1394 | 4.15 | 0.25 | 1652.2748 | 1659.4277 | 1647.7381 | 0 |
| 1714078800 | 1651.9885 | -13.46 | -0.81 | 1665.4498 | 1665.4498 | 1636.3628 | 0 |
| 1713992400 | 1665.4498 | 4.83 | 0.29 | 1660.7398 | 1666.3063 | 1654.4245 | 0 |
| 1713906000 | 1660.6235 | 15.79 | 0.96 | 1644.8382 | 1665.7429 | 1643.8192 | 0 |
| 1713819600 | 1644.8382 | 17.07 | 1.05 | 1627.7702 | 1653.5337 | 1626.3748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
