We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1781.6662 | -22.43 | -1.24 | 1801.5 | 1801.5 | 1779.3067 | 0 |
| 1721336400 | 1804.0968 | -12.89 | -0.71 | 1828.6392 | 1832.3542 | 1796.7593 | 0 |
| 1721250000 | 1816.987 | -65 | -3.45 | 1849.1003 | 1853.7293 | 1816.987 | 0 |
| 1721163600 | 1881.9842 | 28.48 | 1.54 | 1862.8238 | 1881.9842 | 1858.2086 | 0 |
| 1721077200 | 1853.5056 | 6.23 | 0.34 | 1852.4021 | 1866.3676 | 1848.7248 | 0 |
| 1720818000 | 1847.2761 | 17.97 | 0.98 | 1836.0081 | 1862.7162 | 1834.099 | 0 |
| 1720731600 | 1829.3055 | -12.1 | -0.66 | 1850.1783 | 1853.8461 | 1827.0199 | 0 |
| 1720645200 | 1841.4064 | 16.07 | 0.88 | 1833.1984 | 1841.6719 | 1825.5178 | 0 |
| 1720558800 | 1825.3414 | -8.01 | -0.44 | 1836.7769 | 1837.755 | 1824.8641 | 0 |
| 1720472400 | 1833.3514 | 9.87 | 0.54 | 1828.6988 | 1833.3514 | 1827.3325 | 0 |
| 1720213200 | 1823.4798 | 6.16 | 0.34 | 1820.1108 | 1826.0164 | 1818.6151 | 0 |
| 1720040400 | 1817.3168 | 10.11 | 0.56 | 1807.7061 | 1820.0464 | 1807.6373 | 0 |
| 1719954000 | 1807.2034 | 12.71 | 0.71 | 1789.5002 | 1807.2034 | 1789.5002 | 0 |
| 1719867600 | 1794.4954 | -7.16 | -0.40 | 1805.0231 | 1805.2295 | 1785.6969 | 0 |
| 1719608400 | 1801.6603 | 6.99 | 0.39 | 1801.4957 | 1811.4962 | 1800.4132 | 0 |
| 1719522000 | 1794.6712 | 3.03 | 0.17 | 1790.1183 | 1797.6053 | 1790.1183 | 0 |
| 1719435600 | 1791.6435 | -1.8 | -0.10 | 1787.6435 | 1795.0777 | 1785.5658 | 0 |
| 1719349200 | 1793.4397 | 6.61 | 0.37 | 1791.7009 | 1799.3089 | 1789.6657 | 0 |
| 1719262800 | 1786.8277 | -16.83 | -0.93 | 1798.1909 | 1800.3236 | 1786.8277 | 0 |
| 1719003600 | 1803.6623 | 2.06 | 0.11 | 1800.2289 | 1803.6623 | 1790.3944 | 0 |
| 1718917200 | 1801.6034 | -16.87 | -0.93 | 1820.1991 | 1820.1991 | 1799.0432 | 0 |
| 1718744400 | 1818.469 | 7.27 | 0.40 | 1811.2835 | 1820.7653 | 1811.2835 | 0 |
| 1718658000 | 1811.2001 | 22.04 | 1.23 | 1789.1295 | 1811.2001 | 1786.1144 | 0 |
| 1718398800 | 1789.1569 | -10.55 | -0.59 | 1787.2122 | 1790.4979 | 1778.3889 | 0 |
| 1718312400 | 1799.707 | -4.85 | -0.27 | 1808.661 | 1809.0702 | 1792.3459 | 0 |
| 1718226000 | 1804.5602 | 30.34 | 1.71 | 1795.1429 | 1808.5554 | 1794.9193 | 0 |
| 1718139600 | 1774.2225 | -1.39 | -0.08 | 1771.7396 | 1774.2225 | 1763.3642 | 0 |
| 1718053200 | 1775.6085 | 15.23 | 0.86 | 1753.1547 | 1776.19 | 1753.1547 | 0 |
| 1717794000 | 1760.3834 | -6.93 | -0.39 | 1761.4861 | 1767.5346 | 1759.952 | 0 |
| 1717707600 | 1767.3155 | -6.21 | -0.35 | 1773.8483 | 1774.9511 | 1766.6359 | 0 |
| 1717621200 | 1773.5211 | 36.14 | 2.08 | 1753.3517 | 1773.5211 | 1750.5307 | 0 |
| 1717534800 | 1737.3859 | -11.74 | -0.67 | 1745.8851 | 1747.5455 | 1732.1615 | 0 |
| 1717448400 | 1749.1234 | -1.29 | -0.07 | 1765.5312 | 1766.5612 | 1731.5947 | 0 |
| 1717189200 | 1750.414 | 2.98 | 0.17 | 1751.0945 | 1751.8825 | 1721.5172 | 0 |
| 1717102800 | 1747.4334 | -14.2 | -0.81 | 1755.5279 | 1755.5279 | 1745.4847 | 0 |
| 1717016400 | 1761.6338 | -19.87 | -1.12 | 1758.8372 | 1767.9811 | 1758.8372 | 0 |
| 1716930000 | 1781.5069 | -3.26 | -0.18 | 1791.2437 | 1791.3395 | 1773.8222 | 0 |
| 1716584400 | 1784.7673 | 17.7 | 1.00 | 1772.3308 | 1788.5359 | 1772.3308 | 0 |
| 1716498000 | 1767.0637 | -19.6 | -1.10 | 1801.1923 | 1801.1923 | 1766.4378 | 0 |
| 1716411600 | 1786.6594 | 0.11 | 0.01 | 1789.9929 | 1791.2662 | 1781.3757 | 0 |
| 1716325200 | 1786.5477 | -8.03 | -0.45 | 1784.8231 | 1787.0322 | 1782.4404 | 0 |
| 1716238800 | 1794.5778 | 15.68 | 0.88 | 1781.6561 | 1796.4096 | 1781.6561 | 0 |
| 1715979600 | 1778.8941 | -3.09 | -0.17 | 1784.3169 | 1785.3024 | 1775.5645 | 0 |
| 1715893200 | 1781.9839 | -10.7 | -0.60 | 1791.4745 | 1791.4745 | 1781.9839 | 0 |
| 1715806800 | 1792.6826 | 26.15 | 1.48 | 1781.9639 | 1792.6826 | 1776.9521 | 0 |
| 1715720400 | 1766.5373 | 13.25 | 0.76 | 1755.9771 | 1766.5373 | 1755.9771 | 0 |
| 1715634000 | 1753.2835 | 5.05 | 0.29 | 1752.9355 | 1760.2225 | 1751.6801 | 0 |
| 1715374800 | 1748.2372 | 3.09 | 0.18 | 1753.3263 | 1756.2209 | 1745.3592 | 0 |
| 1715288400 | 1745.1487 | 5.73 | 0.33 | 1738.3274 | 1745.1487 | 1732.8374 | 0 |
| 1715202000 | 1739.4225 | -3.39 | -0.19 | 1728.7826 | 1740.2672 | 1728.7826 | 0 |
| 1715115600 | 1742.8138 | -5.53 | -0.32 | 1748.4059 | 1753.9597 | 1742.8138 | 0 |
| 1715029200 | 1748.3432 | 26.59 | 1.54 | 1732.3895 | 1748.3432 | 1730.9514 | 0 |
| 1714770000 | 1721.7554 | 19.02 | 1.12 | 1726.1355 | 1729.9817 | 1719.1104 | 0 |
| 1714683600 | 1702.7391 | 26.94 | 1.61 | 1694.6961 | 1703.4341 | 1680.5925 | 0 |
| 1714597200 | 1675.7973 | -15.89 | -0.94 | 1685.4496 | 1708.004 | 1674.0968 | 0 |
| 1714510800 | 1691.6904 | -34.64 | -2.01 | 1720.0291 | 1725.8801 | 1691.6904 | 0 |
| 1714424400 | 1726.3257 | 6.51 | 0.38 | 1723.6255 | 1726.3388 | 1717.4106 | 0 |
| 1714165200 | 1719.8119 | 22.12 | 1.30 | 1705.7035 | 1724.1907 | 1702.0251 | 0 |
| 1714078800 | 1697.6933 | -2.54 | -0.15 | 1677.1885 | 1702.4043 | 1673.6347 | 0 |
| 1713992400 | 1700.2285 | 4.85 | 0.29 | 1711.1136 | 1716.1786 | 1695.0829 | 0 |
| 1713906000 | 1695.3811 | 27.69 | 1.66 | 1675.5228 | 1700.8147 | 1674.9502 | 0 |
| 1713819600 | 1667.6932 | 16.6 | 1.01 | 1662.0365 | 1675.3355 | 1652.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
