ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorsey Wright Focus Five

Dorsey Wright Focus Five (DWANQFF)

3,317.87
-55.45
(-1.64%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406936003317.8721-55.45-1.643390.75743392.38653316.87270
17406072003373.326915.950.473380.05033404.37293367.78070
17405208003357.3798-21.74-0.643376.75233380.55993328.1930
17404344003379.1198-22.34-0.663410.92623411.42363366.93880
17401752003401.4608-95.49-2.733507.14023507.14023399.81210
17400888003496.9469-44.56-1.263530.20093530.20093486.71070
17400024003541.5102-22.65-0.643546.49163547.45483532.62060
17399160003564.159720.670.583554.4023564.76273541.74640
17395704003543.486516.820.483535.69373543.48653530.56410
17394840003526.666640.551.163507.60613529.10793498.14640
17393976003486.1167-11.36-0.323457.19863487.26763457.19860
17393112003497.4725-11.71-0.333490.05853500.57393486.58450
17392248003509.18537.080.203525.72773525.72773507.61430
17389656003502.1088-33.47-0.953542.52663549.07783500.77710
17388792003535.57426.620.193533.31443544.28713519.35970
17387928003528.955618.970.543506.16383529.41093495.27710
17387064003509.985426.260.753487.99593511.59613487.46730
17386200003483.7291-38.48-1.093448.85763499.67193440.87790
17383608003522.2049-17.88-0.513553.61743565.24083516.71310
17382744003540.085335.441.013528.56293553.0553525.14880
17381880003504.6459-8.36-0.243513.94073514.21893495.20760
17381016003513.002828.970.833487.58243519.0563476.2190
17380152003484.0341-31.68-0.903453.64343496.36223453.64340
17377560003515.7126-9.88-0.283524.96493529.9723511.82120
17376696003525.592312.560.363502.99123525.59233500.21020
17375832003513.031817.660.513515.86143520.19823511.75380
17374968003495.375941.381.203481.72853500.98863472.110
17371512003453.998732.610.953460.86793464.17073450.2940
17370648003421.388315.310.453411.99483429.16783408.56430
17369784003406.081360.061.793418.26133422.00833401.86490
17368920003346.02637.721.143335.18873353.34583321.3970
17368056003308.30490.30.013274.93723311.84293271.55660
17365464003308.0052-56.99-1.693330.54793331.04883292.12660
17363736003364.99561.090.033356.93053366.24613343.53690
17362872003363.9036-37.01-1.093413.93033414.40333352.41890
17362008003400.908725.090.743406.23283426.15193398.14540
17359416003375.822940.061.203351.40333377.51183346.29920
17358552003335.7644-4.04-0.123369.32723377.05183326.75740
17356824003339.8093-13.81-0.413365.56723366.40813338.19420
17355960003353.619-36.08-1.063353.83083367.22883323.98760
17353368003389.697-39.01-1.143406.94293407.4783374.44510
17352504003428.70685.170.153408.00523429.81413405.91370
17350776003423.539331.490.933398.85693423.53933396.76890
17349912003392.05437.170.213379.32843392.05433365.2510
17347320003384.887643.111.293317.60033408.67583317.60030
17346456003341.7796-4.55-0.143381.71483389.54553341.05220
17345592003346.3325-136.11-3.913485.12483487.15043346.33250
17344728003482.4448-32.61-0.933500.45953502.94613475.96180
17343864003515.054717.180.493499.58783520.81113497.55260
17341272003497.8702-2.9-0.083511.93423515.19263483.96830
17340408003500.7688-19.44-0.553501.24163510.1893500.00890
17339544003520.20850.631.463497.75653526.22693497.75650
17338680003469.5771-38.07-1.093508.45543512.16533466.42660
17337816003507.6472-27.9-0.793543.09873552.38583507.64720
17335224003535.543424.850.713529.27523540.29093528.74950
17334360003510.69-42.86-1.213547.50613548.3413510.690
17333496003553.548647.311.353537.143553.85013530.67230
17332632003506.2402-6.06-0.173503.3923509.70593498.23870
17331768003512.301436.161.043484.293513.6573484.290
17329176003476.138221.460.623465.58523485.73313464.99770

Your Recent History

Delayed Upgrade Clock