ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dorsey Wright Focus Five

Dorsey Wright Focus Five (DWANQFF)

3,389.70
-39.01
(-1.14%)
Closed December 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353368003389.697-39.01-1.143406.94293407.4783374.44510
17352504003428.70685.170.153408.00523429.81413405.91370
17350776003423.539331.490.933398.85693423.53933396.76890
17349912003392.05437.170.213379.32843392.05433365.2510
17347320003384.887643.111.293317.60033408.67583317.60030
17346456003341.7796-4.55-0.143381.71483389.54553341.05220
17345592003346.3325-136.11-3.913485.12483487.15043346.33250
17344728003482.4448-32.61-0.933500.45953502.94613475.96180
17343864003515.054717.180.493499.58783520.81113497.55260
17341272003497.8702-2.9-0.083511.93423515.19263483.96830
17340408003500.7688-19.44-0.553501.24163510.1893500.00890
17339544003520.20850.631.463497.75653526.22693497.75650
17338680003469.5771-38.07-1.093508.45543512.16533466.42660
17337816003507.6472-27.9-0.793543.09873552.38583507.64720
17335224003535.543424.850.713529.27523540.29093528.74950
17334360003510.69-42.86-1.213547.50613548.3413510.690
17333496003553.548647.311.353537.143553.85013530.67230
17332632003506.2402-6.06-0.173503.3923509.70593498.23870
17331768003512.301436.161.043484.293513.6573484.290
17329176003476.138221.460.623465.58523485.73313464.99770
17327448003454.6737-31.85-0.913476.51923478.21863440.76360
17326584003486.5222-16.24-0.463506.93513510.80043475.01910
17325720003502.766546.941.363497.20833518.68443494.84270
17323128003455.828930.330.893431.34623457.06963430.84380
17322264003425.498957.91.723394.66583431.143382.5830
17321400003367.59791.160.033366.21863367.59793335.02430
17320536003366.439411.080.333336.45273368.59513336.11250
17319672003355.357816.160.483341.31913360.61053341.22420
17317080003339.2021-74.86-2.193379.73283381.06693335.90680
17316216003414.0638-19.9-0.583444.33133444.45043413.25670
17315352003433.9684-9.93-0.293442.21573451.63323433.96840
17314488003443.9003-23.59-0.683455.42363463.14313427.70880
17313624003467.48897.510.223471.87693474.73723451.36660
17311032003459.974-8.12-0.233454.88883464.70363449.09710
17310168003468.09748.771.433443.72493471.30913443.72490
17309304003419.3271104.643.163382.41843421.29973369.86270
17308440003314.690743.631.333274.17123315.64753274.17120
17307576003271.0627-3.57-0.113269.33233287.48653263.46450
17304948003274.630226.570.823271.67033291.03863265.00390
17304084003248.0596-67.48-2.043304.47173304.84283245.35650
17303220003315.5401-36.13-1.083324.12823339.44613314.95440
17302356003351.667526.420.793309.3423355.02813301.98260
17301492003325.252520.420.623320.79783330.92293320.21720
17298900003304.833115.080.463318.57433338.48243304.83310
17298036003289.75068.70.273298.49893301.35683287.98990
17297172003281.0459-31.41-0.953305.76413308.45343258.49620
17296308003312.454-21.33-0.643315.24983320.84113308.78240
17295444003333.7794-20.09-0.603339.07383348.94033327.54830
17292852003353.868914.70.443352.97983353.86893347.88950
17291988003339.16713.780.113367.10943367.44953337.25250
17291124003335.38758.160.253340.69783342.05383319.61670
17290260003327.2286-60.68-1.793384.76733394.80353324.23320
17289396003387.911530.660.913370.00723387.91153369.01770
17286804003357.255732.670.983316.27953357.25573316.27950
17285940003324.5829-2.35-0.073304.96713324.72063304.96710
17285076003326.928328.610.873294.58773326.92833294.58770
17284212003298.31428.350.873273.69363300.30663267.76120
17283348003269.9643-25.16-0.763279.2713285.89913261.79790
17280756003295.128742.271.303300.67053301.35083269.7850
17279892003252.8558-6.35-0.193239.2683265.90693239.2680
17279028003259.21029.830.303244.22113271.42623240.03870
17278164003249.3762-43.55-1.323295.6353295.88233235.20160
17277300003292.9246-11.41-0.353286.38823295.35753264.0940
Rendering Error

Your Recent History

Delayed Upgrade Clock