DWANQFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,203.15 | -40.33 | -1.24% | 3,238.81 | 3,238.81 | 3,198.91 | 0 |
Jul 18 2024 | 3,243.47 | -23.17 | -0.71% | 3,287.60 | 3,294.28 | 3,230.28 | 0 |
Jul 17 2024 | 3,266.65 | -116.85 | -3.45% | 3,324.38 | 3,332.70 | 3,266.65 | 0 |
Jul 16 2024 | 3,383.50 | 51.20 | 1.54% | 3,349.06 | 3,383.50 | 3,340.76 | 0 |
Jul 15 2024 | 3,332.30 | 11.20 | 0.34% | 3,330.32 | 3,355.43 | 3,323.71 | 0 |
Jul 12 2024 | 3,321.10 | 32.31 | 0.98% | 3,300.84 | 3,348.86 | 3,297.41 | 0 |
Jul 11 2024 | 3,288.79 | -21.76 | -0.66% | 3,326.32 | 3,332.91 | 3,284.69 | 0 |
Jul 10 2024 | 3,310.55 | 28.88 | 0.88% | 3,295.79 | 3,311.03 | 3,281.99 | 0 |
Jul 09 2024 | 3,281.67 | -14.40 | -0.44% | 3,302.23 | 3,303.99 | 3,280.81 | 0 |
Jul 08 2024 | 3,296.07 | 17.75 | 0.54% | 3,287.70 | 3,296.07 | 3,285.25 | 0 |
Jul 05 2024 | 3,278.32 | 11.08 | 0.34% | 3,272.26 | 3,282.88 | 3,269.58 | 0 |
Jul 03 2024 | 3,267.24 | 18.18 | 0.56% | 3,249.96 | 3,272.15 | 3,249.84 | 0 |
Jul 02 2024 | 3,249.06 | 22.85 | 0.71% | 3,217.23 | 3,249.06 | 3,217.23 | 0 |
Jul 01 2024 | 3,226.21 | -12.88 | -0.40% | 3,245.14 | 3,245.51 | 3,210.39 | 0 |
Jun 28 2024 | 3,239.09 | 12.57 | 0.39% | 3,238.80 | 3,256.78 | 3,236.85 | 0 |
Jun 27 2024 | 3,226.53 | 5.44 | 0.17% | 3,218.34 | 3,231.80 | 3,218.34 | 0 |
Jun 26 2024 | 3,221.08 | -3.23 | -0.10% | 3,213.89 | 3,227.26 | 3,210.16 | 0 |
Jun 25 2024 | 3,224.31 | 11.89 | 0.37% | 3,221.19 | 3,234.87 | 3,217.53 | 0 |
Jun 24 2024 | 3,212.43 | -30.27 | -0.93% | 3,232.86 | 3,236.69 | 3,212.43 | 0 |
Jun 21 2024 | 3,242.69 | 3.70 | 0.11% | 3,236.52 | 3,242.69 | 3,218.84 | 0 |
Jun 20 2024 | 3,238.99 | -30.32 | -0.93% | 3,272.42 | 3,272.42 | 3,234.39 | 0 |
Jun 18 2024 | 3,269.31 | 13.07 | 0.40% | 3,256.39 | 3,273.44 | 3,256.39 | 0 |
Jun 17 2024 | 3,256.24 | 39.63 | 1.23% | 3,216.56 | 3,256.24 | 3,211.14 | 0 |
Jun 14 2024 | 3,216.61 | -18.97 | -0.59% | 3,213.12 | 3,219.03 | 3,197.26 | 0 |
Jun 13 2024 | 3,235.58 | -8.73 | -0.27% | 3,251.68 | 3,252.42 | 3,222.35 | 0 |
Jun 12 2024 | 3,244.31 | 54.54 | 1.71% | 3,227.38 | 3,251.49 | 3,226.97 | 0 |
Jun 11 2024 | 3,189.76 | -2.49 | -0.08% | 3,185.30 | 3,189.76 | 3,170.24 | 0 |
Jun 10 2024 | 3,192.26 | 27.37 | 0.86% | 3,151.89 | 3,193.30 | 3,151.89 | 0 |
Jun 07 2024 | 3,164.88 | -12.46 | -0.39% | 3,166.87 | 3,177.74 | 3,164.11 | 0 |
Jun 06 2024 | 3,177.35 | -11.16 | -0.35% | 3,189.09 | 3,191.07 | 3,176.13 | 0 |
Jun 05 2024 | 3,188.50 | 64.97 | 2.08% | 3,152.24 | 3,188.50 | 3,147.17 | 0 |
Jun 04 2024 | 3,123.54 | -21.10 | -0.67% | 3,138.82 | 3,141.80 | 3,114.15 | 0 |
Jun 03 2024 | 3,144.64 | -2.32 | -0.07% | 3,174.14 | 3,175.99 | 3,113.13 | 0 |
May 31 2024 | 3,146.96 | 5.36 | 0.17% | 3,148.18 | 3,149.60 | 3,095.01 | 0 |
May 30 2024 | 3,141.60 | -25.53 | -0.81% | 3,156.15 | 3,156.15 | 3,138.10 | 0 |
May 29 2024 | 3,167.13 | -35.73 | -1.12% | 3,162.10 | 3,178.54 | 3,162.10 | 0 |
May 28 2024 | 3,202.86 | -5.86 | -0.18% | 3,220.37 | 3,220.54 | 3,189.04 | 0 |
May 24 2024 | 3,208.72 | 31.83 | 1.00% | 3,186.36 | 3,215.50 | 3,186.36 | 0 |
May 23 2024 | 3,176.89 | -35.23 | -1.10% | 3,238.25 | 3,238.25 | 3,175.77 | 0 |
May 22 2024 | 3,212.12 | 0.20 | 0.01% | 3,218.12 | 3,220.41 | 3,202.62 | 0 |
May 21 2024 | 3,211.92 | -14.44 | -0.45% | 3,208.82 | 3,212.79 | 3,204.54 | 0 |
May 20 2024 | 3,226.36 | 28.20 | 0.88% | 3,203.13 | 3,229.65 | 3,203.13 | 0 |
May 17 2024 | 3,198.16 | -5.55 | -0.17% | 3,207.91 | 3,209.68 | 3,192.18 | 0 |
May 16 2024 | 3,203.72 | -19.23 | -0.60% | 3,220.78 | 3,220.78 | 3,203.72 | 0 |
May 15 2024 | 3,222.95 | 47.01 | 1.48% | 3,203.68 | 3,222.95 | 3,194.67 | 0 |
May 14 2024 | 3,175.95 | 23.83 | 0.76% | 3,156.96 | 3,175.95 | 3,156.96 | 0 |
May 13 2024 | 3,152.12 | 9.07 | 0.29% | 3,151.49 | 3,164.59 | 3,149.24 | 0 |
May 10 2024 | 3,143.05 | 5.55 | 0.18% | 3,152.20 | 3,157.40 | 3,137.87 | 0 |
May 09 2024 | 3,137.49 | 10.29 | 0.33% | 3,125.23 | 3,137.49 | 3,115.36 | 0 |
May 08 2024 | 3,127.20 | -6.10 | -0.19% | 3,108.07 | 3,128.72 | 3,108.07 | 0 |
May 07 2024 | 3,133.30 | -9.94 | -0.32% | 3,143.35 | 3,153.34 | 3,133.30 | 0 |
May 06 2024 | 3,143.24 | 47.80 | 1.54% | 3,114.56 | 3,143.24 | 3,111.97 | 0 |
May 03 2024 | 3,095.44 | 34.19 | 1.12% | 3,103.31 | 3,110.23 | 3,090.68 | 0 |
May 02 2024 | 3,061.25 | 48.44 | 1.61% | 3,046.79 | 3,062.50 | 3,021.43 | 0 |
May 01 2024 | 3,012.81 | -28.57 | -0.94% | 3,030.17 | 3,070.71 | 3,009.75 | 0 |
Apr 30 2024 | 3,041.39 | -62.27 | -2.01% | 3,092.33 | 3,102.85 | 3,041.39 | 0 |
Apr 29 2024 | 3,103.65 | 11.71 | 0.38% | 3,098.80 | 3,103.68 | 3,087.63 | 0 |
Apr 26 2024 | 3,091.94 | 41.76 | 1.37% | 3,065.28 | 3,100.23 | 3,058.33 | 0 |
Apr 25 2024 | 3,050.18 | -4.83 | -0.16% | 3,011.42 | 3,059.09 | 3,004.73 | 0 |
Apr 24 2024 | 3,055.01 | 9.19 | 0.30% | 3,075.56 | 3,085.12 | 3,045.28 | 0 |
Apr 23 2024 | 3,045.83 | 52.27 | 1.75% | 3,008.33 | 3,056.11 | 3,007.24 | 0 |
Apr 22 2024 | 2,993.56 | 31.30 | 1.06% | 2,982.92 | 3,008.04 | 2,963.94 | 0 |