Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWANQFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 3,341.78 | -4.55 | -0.14% | 3,381.71 | 3,389.55 | 3,341.05 | 0 |
| Dec 18 2024 | 3,346.33 | -136.11 | -3.91% | 3,485.12 | 3,487.15 | 3,346.33 | 0 |
| Dec 17 2024 | 3,482.44 | -32.61 | -0.93% | 3,500.46 | 3,502.95 | 3,475.96 | 0 |
| Dec 16 2024 | 3,515.05 | 17.18 | 0.49% | 3,499.59 | 3,520.81 | 3,497.55 | 0 |
| Dec 13 2024 | 3,497.87 | -2.90 | -0.08% | 3,511.93 | 3,515.19 | 3,483.97 | 0 |
| Dec 12 2024 | 3,500.77 | -19.44 | -0.55% | 3,501.24 | 3,510.19 | 3,500.01 | 0 |
| Dec 11 2024 | 3,520.21 | 50.63 | 1.46% | 3,497.76 | 3,526.23 | 3,497.76 | 0 |
| Dec 10 2024 | 3,469.58 | -38.07 | -1.09% | 3,508.46 | 3,512.17 | 3,466.43 | 0 |
| Dec 09 2024 | 3,507.65 | -27.90 | -0.79% | 3,543.10 | 3,552.39 | 3,507.65 | 0 |
| Dec 06 2024 | 3,535.54 | 24.85 | 0.71% | 3,529.28 | 3,540.29 | 3,528.75 | 0 |
| Dec 05 2024 | 3,510.69 | -42.86 | -1.21% | 3,547.51 | 3,548.34 | 3,510.69 | 0 |
| Dec 04 2024 | 3,553.55 | 47.31 | 1.35% | 3,537.14 | 3,553.85 | 3,530.67 | 0 |
| Dec 03 2024 | 3,506.24 | -6.06 | -0.17% | 3,503.39 | 3,509.71 | 3,498.24 | 0 |
| Dec 02 2024 | 3,512.30 | 36.16 | 1.04% | 3,484.29 | 3,513.66 | 3,484.29 | 0 |
| Nov 29 2024 | 3,476.14 | 21.46 | 0.62% | 3,465.59 | 3,485.73 | 3,465.00 | 0 |
| Nov 27 2024 | 3,454.67 | -31.85 | -0.91% | 3,476.52 | 3,478.22 | 3,440.76 | 0 |
| Nov 26 2024 | 3,486.52 | -16.24 | -0.46% | 3,506.94 | 3,510.80 | 3,475.02 | 0 |
| Nov 25 2024 | 3,502.77 | 46.94 | 1.36% | 3,497.21 | 3,518.68 | 3,494.84 | 0 |
| Nov 22 2024 | 3,455.83 | 30.33 | 0.89% | 3,431.35 | 3,457.07 | 3,430.84 | 0 |
| Nov 21 2024 | 3,425.50 | 57.90 | 1.72% | 3,394.67 | 3,431.14 | 3,382.58 | 0 |
| Nov 20 2024 | 3,367.60 | 1.16 | 0.03% | 3,366.22 | 3,367.60 | 3,335.02 | 0 |
| Nov 19 2024 | 3,366.44 | 11.08 | 0.33% | 3,336.45 | 3,368.60 | 3,336.11 | 0 |
| Nov 18 2024 | 3,355.36 | 16.16 | 0.48% | 3,341.32 | 3,360.61 | 3,341.22 | 0 |
| Nov 15 2024 | 3,339.20 | -74.86 | -2.19% | 3,379.73 | 3,381.07 | 3,335.91 | 0 |
| Nov 14 2024 | 3,414.06 | -19.90 | -0.58% | 3,444.33 | 3,444.45 | 3,413.26 | 0 |
| Nov 13 2024 | 3,433.97 | -9.93 | -0.29% | 3,442.22 | 3,451.63 | 3,433.97 | 0 |
| Nov 12 2024 | 3,443.90 | -23.59 | -0.68% | 3,455.42 | 3,463.14 | 3,427.71 | 0 |
| Nov 11 2024 | 3,467.49 | 7.51 | 0.22% | 3,471.88 | 3,474.74 | 3,451.37 | 0 |
| Nov 08 2024 | 3,459.97 | -8.12 | -0.23% | 3,454.89 | 3,464.70 | 3,449.10 | 0 |
| Nov 07 2024 | 3,468.10 | 48.77 | 1.43% | 3,443.72 | 3,471.31 | 3,443.72 | 0 |
| Nov 06 2024 | 3,419.33 | 104.64 | 3.16% | 3,382.42 | 3,421.30 | 3,369.86 | 0 |
| Nov 05 2024 | 3,314.69 | 43.63 | 1.33% | 3,274.17 | 3,315.65 | 3,274.17 | 0 |
| Nov 04 2024 | 3,271.06 | -3.57 | -0.11% | 3,269.33 | 3,287.49 | 3,263.46 | 0 |
| Nov 01 2024 | 3,274.63 | 26.57 | 0.82% | 3,271.67 | 3,291.04 | 3,265.00 | 0 |
| Oct 31 2024 | 3,248.06 | -67.48 | -2.04% | 3,304.47 | 3,304.84 | 3,245.36 | 0 |
| Oct 30 2024 | 3,315.54 | -36.13 | -1.08% | 3,324.13 | 3,339.45 | 3,314.95 | 0 |
| Oct 29 2024 | 3,351.67 | 26.42 | 0.79% | 3,309.34 | 3,355.03 | 3,301.98 | 0 |
| Oct 28 2024 | 3,325.25 | 20.42 | 0.62% | 3,320.80 | 3,330.92 | 3,320.22 | 0 |
| Oct 25 2024 | 3,304.83 | 15.08 | 0.46% | 3,318.57 | 3,338.48 | 3,304.83 | 0 |
| Oct 24 2024 | 3,289.75 | 8.70 | 0.27% | 3,298.50 | 3,301.36 | 3,287.99 | 0 |
| Oct 23 2024 | 3,281.05 | -31.41 | -0.95% | 3,305.76 | 3,308.45 | 3,258.50 | 0 |
| Oct 22 2024 | 3,312.45 | -21.33 | -0.64% | 3,315.25 | 3,320.84 | 3,308.78 | 0 |
| Oct 21 2024 | 3,333.78 | -20.09 | -0.60% | 3,339.07 | 3,348.94 | 3,327.55 | 0 |
| Oct 18 2024 | 3,353.87 | 14.70 | 0.44% | 3,352.98 | 3,353.87 | 3,347.89 | 0 |
| Oct 17 2024 | 3,339.17 | 3.78 | 0.11% | 3,367.11 | 3,367.45 | 3,337.25 | 0 |
| Oct 16 2024 | 3,335.39 | 8.16 | 0.25% | 3,340.70 | 3,342.05 | 3,319.62 | 0 |
| Oct 15 2024 | 3,327.23 | -60.68 | -1.79% | 3,384.77 | 3,394.80 | 3,324.23 | 0 |
| Oct 14 2024 | 3,387.91 | 30.66 | 0.91% | 3,370.01 | 3,387.91 | 3,369.02 | 0 |
| Oct 11 2024 | 3,357.26 | 32.67 | 0.98% | 3,316.28 | 3,357.26 | 3,316.28 | 0 |
| Oct 10 2024 | 3,324.58 | -2.35 | -0.07% | 3,304.97 | 3,324.72 | 3,304.97 | 0 |
| Oct 09 2024 | 3,326.93 | 28.61 | 0.87% | 3,294.59 | 3,326.93 | 3,294.59 | 0 |
| Oct 08 2024 | 3,298.31 | 28.35 | 0.87% | 3,273.69 | 3,300.31 | 3,267.76 | 0 |
| Oct 07 2024 | 3,269.96 | -25.16 | -0.76% | 3,279.27 | 3,285.90 | 3,261.80 | 0 |
| Oct 04 2024 | 3,295.13 | 42.27 | 1.30% | 3,300.67 | 3,301.35 | 3,269.79 | 0 |
| Oct 03 2024 | 3,252.86 | -6.35 | -0.19% | 3,239.27 | 3,265.91 | 3,239.27 | 0 |
| Oct 02 2024 | 3,259.21 | 9.83 | 0.30% | 3,244.22 | 3,271.43 | 3,240.04 | 0 |
| Oct 01 2024 | 3,249.38 | -43.55 | -1.32% | 3,295.64 | 3,295.88 | 3,235.20 | 0 |
| Sep 30 2024 | 3,292.92 | -11.41 | -0.35% | 3,286.39 | 3,295.36 | 3,264.09 | 0 |
| Sep 27 2024 | 3,304.34 | -11.32 | -0.34% | 3,329.85 | 3,329.85 | 3,301.04 | 0 |
| Sep 26 2024 | 3,315.66 | 50.06 | 1.53% | 3,330.93 | 3,334.36 | 3,279.44 | 0 |
| Sep 25 2024 | 3,265.59 | -9.51 | -0.29% | 3,267.50 | 3,286.29 | 3,263.48 | 0 |
| Sep 24 2024 | 3,275.11 | 18.84 | 0.58% | 3,271.74 | 3,278.83 | 3,254.53 | 0 |
| Sep 23 2024 | 3,256.26 | 17.51 | 0.54% | 3,251.65 | 3,256.59 | 3,240.82 | 0 |
